Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,2 Mio. 18,0 Mio. 3,3 Mio. 1,9 Mio. 967.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:31 | 36,600 120 | 38,200 120 | 36,600 36,600 | 36,800 33,200 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:01 | 34,200 200 | 36,000 200 | 34,400 34,400 | 44,600 31,400 | 0 0 | 1 | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,119 0,120 | -0,001 -0,83 % | 08:12 | 0,119 8.500 | 0,135 7.500 | 0,119 0,119 | 0,142 0,049 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 2,240 2,320 | -0,080 -3,45 % | 08:15 | 2,280 2.800 | 2,300 2.800 | 2,240 2,240 | 6,600 1,430 | 0 0 | 2 | ||
| CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Frankfurt | 4,480 4,500 | 0,000 0,00 % | 23.12.24 | 4,480 500 | 4,540 500 | 0,000 0,000 | 4,500 3,860 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,540 1,580 | -0,040 -2,53 % | 08:32 | 1,660 2.410 | 1,680 2.410 | 1,540 1,540 | 1,910 1,380 | 0 0 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,172 0,172 | 0,000 0,00 % | 04.07.24 | 0,167 599 | 0,200 25.000 | 0,000 0,000 | 0,174 0,122 | 0 0 | 1 | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,154 0,157 | -0,004 -2,23 % | 08:18 | 0,148 10.000 | 0,189 10.000 | 0,154 0,154 | 0,223 0,070 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,800 30,000 | -1,200 -4,00 % | 08:18 | 29,400 2.700 | 30,000 1.200 | 28,800 28,800 | 31,000 20,600 | 0 0 | 54 | ||
| DIGILIFE TECHNOLOGIES LIMITED A14V1Z Frankfurt | 0,610 0,665 | -0,055 -8,27 % | 08:30 | 0,610 3.300 | 0,665 3.300 | 0,610 0,610 | 1,250 0,615 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,109 0,099 | +0,010 +10,10 % | 09:16 | 0,105 28.600 | 0,193 15.600 | 0,109 0,109 | 0,292 0,099 | 0 0 | - | ||
| EIRCOM FINANCE DAC A2R1SA Frankfurt | 99,33 99,36 | -0,03 -0,03 % | 08:18 | 99,33 100.000 | 100,33 100.000 | 99,33 99,33 | 99,36 96,32 | 0 0 | - | ||
| EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC A3KQXX Frankfurt | 83,00 82,99 | +0,01 +0,01 % | 13:00 | 82,99 1,0 Mio. | 83,79 1,0 Mio. | 83,14 83,00 | 83,33 79,29 | 0 0 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 95,00 94,00 | +1,50 +1,60 % | 23.01. | 90,50 120 | 92,00 43 | 0,000 0,000 | 106,00 88,00 | 0 0 | 5 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,388 0,402 | -0,014 -3,48 % | 08:18 | 0,510 250 | 0,520 250 | 0,388 0,388 | 1,130 0,402 | 0 0 | 5 | ||
| FIH MOBILE LTD A1W1L7 Frankfurt | 0,093 0,095 | -0,002 -1,59 % | 08:11 | 0,092 2.500 | 0,105 2.500 | 0,093 0,093 | 0,116 0,043 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:07 | 14,000 500 | 15,000 500 | 13,800 13,800 | 15,500 10,900 | 0 0 | 8 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:11 | 15,200 500 | 15,600 500 | 15,400 15,400 | 20,400 13,000 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,002 1,192 | -0,190 -15,94 % | 08:32 | 1,160 2.590 | 1,196 2.590 | 1,002 1,002 | 1,884 0,884 | 0 0 | 2 | ||
| GOGO INC A1W078 Tradegate | 8,200 8,300 | -0,350 -4,09 % | 22.01. | 8,400 800 | 8,450 800 | 0,000 0,000 | 10,200 5,850 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
