Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 7,6 Mio. 2,3 Mio. 361.436 344.347 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:08 | 24,400 100 | 25,200 100 | 24,400 24,400 | 25,800 14,100 | 0 0 | 7 | ||
MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Frankfurt | 24,340 24,500 | 0,000 0,00 % | 20.11. | 24,360 500 | 25,320 400 | 24,340 24,340 | 25,860 14,290 | 0 0 | 7 | ||
MINT SA A0LD72 Stuttgart | 3,340 3,370 | 0,000 0,00 % | 08:04 | 3,370 350 | 3,560 299 | 3,340 3,340 | 3,690 2,590 | 0 0 | - | ||
MOBILE STREAMS PLC A0JDJP Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09:15 | 0,003 250.000 | 0,006 250.000 | 0,004 0,003 | 0,004 0,001 | 0 0 | 1 | ||
MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,470 0,468 | +0,002 +0,43 % | 08:03 | 0,520 10.000 | 0,580 10.000 | 0,470 0,470 | 0,600 0,308 | 0 0 | - | ||
MTN GROUP LIMITED 897024 Tradegate | 4,240 4,280 | -0,060 -1,40 % | 18.11. | 4,260 1.900 | 4,400 1.900 | 0,000 0,000 | 5,700 3,460 | 0 0 | 2 | ||
MTN GROUP LIMITED ADR 813148 Frankfurt | 3,980 4,040 | 0,000 0,00 % | 08:08 | 4,000 1.000 | 4,640 1.000 | 3,980 3,980 | 5,700 3,220 | 0 0 | 2 | ||
NEONODE INC A2N6YA Berlin | 5,950 5,900 | +0,050 +0,85 % | 08:08 | 5,950 673 | 6,400 621 | 5,950 5,950 | 13,400 1,010 | 0 0 | - | ||
NETEL HOLDING AB A3C5AL Frankfurt | 1,108 1,146 | -0,038 -3,32 % | 08:08 | 1,106 500 | 1,148 2.000 | 1,108 1,108 | 2,075 0,866 | 0 0 | - | ||
NEXANS SA ADR A1JMSR Stuttgart | 54,00 54,00 | 0,00 0,00 % | 09:04 | 54,00 150 | 56,00 150 | 54,00 53,50 | 70,50 33,200 | 0 0 | 5 | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 09:06 | 23,600 300 | 24,200 300 | 23,600 23,600 | 29,800 21,200 | 0 0 | 12 | ||
NORWOOD SYSTEMS LIMITED A14U1Z Frankfurt | 0,011 0,016 | 0,000 0,00 % | 20.11. | 0,015 150.000 | 0,035 87.000 | 0,011 0,011 | 0,034 0,010 | 0 0 | 5 | ||
NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,047 0,024 | 0,000 0,00 % | 12.09. | 0,073 13.800 | 0,088 11.500 | 0,000 0,000 | 0,047 0,013 | 0 0 | - | ||
NURAN WIRELESS INC A2QEX0 Stuttgart | 0,056 0,056 | 0,000 0,00 % | 08:05 | 0,057 6.000 | 0,063 6.000 | 0,056 0,056 | 0,121 0,046 | 0 0 | - | ||
OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09. | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 25,800 25,600 | 0,000 0,00 % | 08:13 | 25,800 500 | 26,800 500 | 25,800 25,800 | 26,600 19,300 | 0 0 | - | ||
OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,100 2,140 | 0,000 0,00 % | 20.11. | 2,160 2.000 | 2,360 2.000 | 2,100 2,100 | 3,120 1,990 | 0 0 | - | ||
ORANGE BELGIUM SA 916424 Tradegate | 14,740 14,680 | -0,060 -0,41 % | 19.11. | 14,780 350 | 14,860 350 | 0,000 0,000 | 15,240 12,300 | 0 0 | - | ||
ORANGE POLSKA SA 917448 Frankfurt | 1,708 1,711 | -0,003 -0,18 % | 08:08 | 1,702 15.000 | 1,784 15.000 | 1,708 1,708 | 2,080 1,700 | 0 0 | - | ||
ORANGE SA ADR A1W1L6 Frankfurt | 9,650 9,700 | 0,000 0,00 % | 20.11. | 9,700 500 | 10,100 500 | 9,650 9,650 | 11,500 9,100 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.