Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 18,0 Mio. 3,3 Mio. 1,9 Mio. 967.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 11,200 11,500 | -0,400 -3,45 % | 23.01. | 10,700 479 | 11,400 445 | 0,000 0,000 | 20,400 11,200 | 0 0 | 11 | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 08:18 | 1,095 250 | 1,160 250 | 1,030 1,030 | 1,350 0,644 | 0 0 | 2 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 8,330 8,350 | -0,020 -0,24 % | 09:59 | 8,500 236 | 9,220 218 | 8,330 8,100 | 12,360 7,320 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 09:14 | 16,900 100 | 17,000 100 | 17,000 17,000 | 17,200 9,350 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 08:18 | 7,800 200 | 8,450 200 | 7,750 7,750 | 9,150 7,300 | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,918 0,938 | -0,020 -2,13 % | 09:59 | 0,962 1.040 | 1,070 937 | 0,932 0,918 | 1,825 0,734 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 08:18 | 25,400 25 | 26,000 25 | 25,200 25,200 | 26,400 14,100 | 0 0 | 7 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Stuttgart | 25,660 26,080 | 0,000 0,00 % | 08:13 | 25,780 1.000 | 26,240 1.000 | 25,660 25,660 | 26,480 14,290 | 0 0 | 7 | ||
| MINT SA A0LD72 Stuttgart | 3,790 3,880 | 0,000 0,00 % | 09:14 | 3,810 520 | 4,010 250 | 3,840 3,790 | 4,160 2,590 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Stuttgart | 0,007 0,007 | 0,000 0,00 % | 24.01. | 0,005 250.000 | 0,007 250.000 | 0,007 0,007 | 0,008 0,001 | 0 0 | 1 | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:28 | 0,575 10.000 | 0,635 10.000 | 0,550 0,550 | 0,605 0,336 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:11 | 5,650 250 | 6,050 250 | 5,650 5,650 | 5,650 3,220 | 0 0 | 2 | ||
| MY BEAT AB A40WEA Frankfurt | 0,232 0,224 | +0,008 +3,57 % | 09:16 | 0,233 8.600 | 0,301 6.700 | 0,232 0,232 | 0,397 0,224 | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 1,084 1,074 | +0,010 +0,93 % | 08:18 | 1,070 500 | 1,114 500 | 1,084 1,084 | 2,075 0,940 | 0 0 | - | ||
| NEXANS SA ADR A1JMSR Frankfurt | 46,400 47,600 | -1,200 -2,52 % | 08:18 | 46,800 150 | 48,000 150 | 46,400 46,400 | 68,00 39,000 | 0 0 | 5 | ||
| NEXTNAV INC A3C8W0 Tradegate | 12,000 12,700 | +0,300 +2,56 % | 23.01. | 11,300 522 | 11,700 512 | 0,000 0,000 | 12,600 11,500 | 0 0 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 09:14 | 22,800 300 | 23,400 300 | 23,000 23,000 | 29,800 21,200 | 0 0 | 12 | ||
| NORWOOD SYSTEMS LIMITED A14U1Z Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 08:12 | 0,013 150.000 | 0,033 93.000 | 0,013 0,013 | 0,034 0,005 | 0 0 | 5 | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,037 0,034 | +0,003 +8,96 % | 08:12 | 0,037 27.400 | 0,050 20.300 | 0,037 0,037 | 0,067 0,013 | 0 0 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,046 0,052 | -0,002 -4,56 % | 22.01. | 0,045 22.086 | 0,051 19.661 | 0,000 0,000 | 0,150 0,046 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
