Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,4 Mio. 142,9 Mio. 20,3 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE KPN NV 890963 Tradegate | 3,505 3,545 | +0,003 +0,09 % | 20.12. | 3,487 1.500 | 3,516 1.500 | 3,548 3,497 | 3,832 3,093 | 10.295 36.184 | 5 | ||
| BT GROUP PLC 794796 Tradegate | 1,780 1,820 | +0,010 +0,56 % | 20.12. | 1,760 3.000 | 1,770 3.000 | 1,780 1,750 | 1,960 1,210 | 19.007 33.495 | 7 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,780 2,706 | +0,048 +1,76 % | 20.12. | 2,704 2.220 | 2,776 2.162 | 2,780 2,659 | 3,245 1,567 | 12.427 33.168 | 1 | ||
| VIASAT INC 908189 Tradegate | 8,544 8,272 | +0,130 +1,54 % | 20.12. | 8,316 1.202 | 8,492 1.177 | 8,544 8,070 | 25,800 6,452 | 3.216 27.221 | - | ||
| BCE INC A0J3LN Tradegate | 22,190 22,310 | -0,040 -0,18 % | 20.12. | 22,160 225 | 22,290 224 | 22,470 22,040 | 38,440 22,040 | 1.215 27.009 | 4 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 2,000 2,060 | -0,100 -4,76 % | 20.12. | 1,900 1 | 2,110 9 | 2,000 2,000 | 3,080 0,990 | 86.062 25.737 | 2 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,508 2,676 | -0,018 -0,71 % | 20.12. | 2,516 1.263 | 2,534 1.253 | 2,678 2,480 | 4,970 2,480 | 9.891 25.205 | 5 | ||
| NFON AG A0N4N5 Xetra | 5,150 5,150 | 0,000 0,00 % | 20.12. | 5,050 1.888
| 5,250 944 | 5,150 5,100 | 6,860 4,740 | 4.253 21.769 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 332,75 340,25 | -4,45 -1,32 % | 20.12. | 335,20 17 | 337,85 17 | 337,40 332,75 | 392,70 224,25 | 53 17.791 | 2 | ||
| FRIWO AG 620110 Xetra | 22,000 23,200 | -1,200 -5,17 % | 20.12. | 22,000 232 | 22,000 35 | 23,200 21,600 | 33,200 18,900 | 714 15.845 | - | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,237 0,251 | -0,004 -1,70 % | 20.12. | 0,237 22.000 | 0,246 21.200 | 0,250 0,237 | 0,302 0,200 | 59.020 14.461 | 1 | ||
| OOMA INC A14W64 NASDAQ | 14,355 14,400 | -0,045 -0,31 % | 20.12. | 5,730 2 | 14,320 1 | 14,355 14,140 | 16,365 6,660 | 12.236 13.809 | 2 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 29,000 29,400 | -0,600 -2,03 % | 20.12. | 29,400 170 | 29,600 169 | 29,200 29,000 | 47,200 29,000 | 435 12.622 | 7 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 6,400 6,250 | +0,200 +3,23 % | 20.12. | 6,150 983 | 6,250 958 | 6,400 6,150 | 7,800 4,180 | 2.000 12.550 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 14,570 14,840 | -0,020 -0,14 % | 20.12. | 14,510 273 | 14,670 270 | 14,600 14,430 | 16,020 12,620 | 810 11.777 | 6 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,124 1,124 | -0,004 -0,35 % | 20.12. | 1,118 2.800 | 1,136 2.753 | 1,124 1,110 | 1,562 0,870 | 10.441 11.662 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 74,00 75,00 | -0,50 -0,67 % | 20.12. | 74,00 81 | 75,00 79 | 74,50 74,00 | 92,50 44,600 | 145 10.738 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,000 8,100 | -0,050 -0,62 % | 20.12. | 7,900 658 | 8,200 633 | 8,050 8,000 | 9,300 7,450 | 1.301 10.456 | 29 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,270 1,270 | -0,010 -0,78 % | 20.12. | 1,270 4.025 | 1,290 3.951 | 1,270 1,250 | 1,550 1,060 | 8.219 10.306 | 12 | ||
| FUNKWERK AG 575314 Tradegate | 19,400 19,350 | +0,050 +0,26 % | 20.12. | 19,200 300 | 19,450 110 | 19,400 19,250 | 23,400 17,600 | 420 8.115 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
