Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,2 Mio. 18,0 Mio. 3,3 Mio. 1,9 Mio. 967.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,860 3,970 | -0,110 -2,77 % | 13:13 | 3,820 2.700 | 3,883 2.600 | 3,899 3,852 | 4,191 1,802 | 4.305 16.658 | 4 | ||
| PROXIMUS SA A0B9FU Tradegate | 5,040 4,796 | +0,244 +5,09 % | 13:13 | 5,030 1.040 | 5,035 1.040 | 5,040 4,792 | 9,084 4,778 | 3.391 16.624 | 4 | ||
| ELISA OYJ 615402 Tradegate | 42,800 41,820 | +0,980 +2,34 % | 14:05 | 42,820 770 | 42,840 770 | 42,800 42,800 | 48,940 40,240 | 343 14.680 | 1 | ||
| FRIWO AG 620110 Xetra | 18,500 19,200 | -0,700 -3,65 % | 11:15 | 18,000 339 | 18,500 742 | 19,000 18,400 | 33,200 18,400 | 739 13.894 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,090 2,012 | +0,078 +3,88 % | 13:31 | 2,056 2.440 | 2,070 2.420 | 2,094 1,977 | 4,970 1,990 | 5.684 11.757 | 5 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,769 2,731 | +0,038 +1,39 % | 13:59 | 2,770 3.700 | 2,771 3.700 | 2,776 2,697 | 3,072 2,120 | 3.873 10.591 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,193 3,569 | -0,376 -10,54 % | 12:15 | 3,195 1.849 | 3,281 1.801 | 3,378 3,193 | 3,609 1,567 | 3.130 10.173 | 1 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 212,00 202,00 | +4,00 +1,92 % | 24.01. | 208,00 24 | 216,00 23 | 212,00 212,00 | 218,00 141,00 | 45 9.540 | - | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 5,770 5,790 | 0,000 0,00 % | 24.01. | 5,380 2 | 6,590 1 | 5,770 5,770 | 693,00 4,850 | 4.428 8.605 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,230 1,216 | +0,015 +1,19 % | 12:15 | 1,175 2.000 | 1,245 2.000 | 1,240 1,204 | 1,318 0,000 | 6.838 8.377 | - | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 29,200 29,560 | -0,360 -1,22 % | 10:06 | 28,100 206 | 28,600 205 | 29,200 29,200 | 34,160 22,570 | 250 7.315 | 2 | ||
| MTN GROUP LIMITED 897024 Tradegate | 5,950 5,900 | +0,050 +0,85 % | 12:16 | 5,800 1.000 | 5,900 1.400 | 6,000 5,950 | 5,900 3,460 | 1.226 7.297 | 2 | ||
| KT CORPORATION ADR 922613 Tradegate | 16,800 16,800 | -0,100 -0,59 % | 24.01. | 16,600 310 | 16,700 300 | 16,800 16,800 | 17,300 11,400 | 427 7.174 | 1 | ||
| FUNKWERK AG 575314 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 09:50 | 20,600 110 | 20,900 100 | 20,400 20,400 | 23,400 17,600 | 340 6.936 | - | ||
| TELENOR ASA 591260 Tradegate | 11,190 11,290 | -0,100 -0,89 % | 08:35 | 11,390 900 | 11,430 900 | 11,200 11,150 | 11,760 9,754 | 611 6.828 | 10 | ||
| TELEFONICA SA ADR 874715 Tradegate | 3,760 3,740 | +0,020 +0,53 % | 24.01. | 3,800 4.100 | 3,820 2.640 | 3,760 3,640 | 4,460 0,000 | 1.763 6.629 | 7 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 182,00 184,00 | -2,00 -1,09 % | 11:07 | 181,00 34 | 183,00 33 | 182,00 182,00 | 194,00 99,00 | 34 6.188 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 11,120 11,325 | -0,205 -1,81 % | 11:34 | 11,005 280 | 11,190 527 | 11,120 11,080 | 19,545 10,605 | 535 5.928 | 12 | ||
| BCE INC A0J3LN Tradegate | 22,110 22,420 | -0,310 -1,38 % | 11:45 | 22,270 450 | 22,490 450 | 22,310 22,110 | 38,000 21,180 | 265 5.908 | 4 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,370 2,300 | 0,000 0,00 % | 24.01. | 2,090 1 | 3,110 2 | 2,390 2,360 | 5,300 1,150 | 9.245 5.728 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
