Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 5,4 Mio. 4,3 Mio. 3,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GAPWAVES AB A2DGZU Frankfurt | 1,632 1,604 | +0,028 +1,75 % | 01.11. | 1,542 1.400 | 1,960 1.100 | 1,804 1,558 | 2,060 1,234 | 2.000 3.608 | 2 | ||
BLACKBERRY LIMITED A1W2YK Tradegate | 2,116 2,077 | +0,025 +1,20 % | 01.11. | 2,066 4.842 | 2,116 4.725 | 2,120 2,073 | 4,054 1,802 | 1.539 3.245 | 4 | ||
GIGASET AG 515600 Tradegate | 0,035 0,032 | -0,001 -2,22 % | 01.11. | 0,035 19.100 | 0,037 6.800 | 0,037 0,034 | 0,129 0,019 | 91.251 3.215 | 1 | ||
EUROTELESITES AG A3EVYK Tradegate | 4,955 4,965 | +0,030 +0,61 % | 01.11. | 4,900 700 | 4,950 700 | 4,955 4,955 | 5,010 3,265 | 500 2.478 | 1 | ||
TELIA COMPANY AB 938475 Tradegate | 2,778 2,674 | +0,011 +0,40 % | 01.11. | 2,762 1.900 | 2,771 1.900 | 2,778 2,700 | 3,072 2,070 | 826 2.290 | 2 | ||
FUNKWERK AG 575314 Tradegate | 20,900 20,600 | +0,300 +1,46 % | 01.11. | 20,100 896 | 21,000 426 | 20,900 20,200 | 23,500 17,600 | 102 2.064 | - | ||
VIASAT INC 908189 Tradegate | 8,936 8,866 | +0,152 +1,73 % | 01.11. | 8,702 1.149 | 8,866 1.127 | 8,936 8,936 | 25,800 8,800 | 223 1.993 | - | ||
LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 79,50 74,00 | -3,50 -4,22 % | 01.11. | 82,50 121 | 83,00 120 | 79,50 79,50 | 79,50 47,200 | 20 1.590 | - | ||
TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,750 5,650 | -0,050 -0,86 % | 01.11. | 5,700 1.054 | 5,800 1.027 | 5,750 5,750 | 7,800 4,120 | 266 1.530 | - | ||
HELIOS TOWERS PLC A2PTUX Tradegate | 1,290 1,270 | -0,032 -2,42 % | 01.11. | 1,308 2.371 | 1,336 2.319 | 1,300 1,290 | 1,562 0,724 | 1.172 1.512 | - | ||
TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,173 0,160 | +0,013 +8,12 % | 01.11. | 0,160 40.781 | 0,178 30.000 | 0,173 0,160 | 0,248 0,146 | 8.000 1.384 | 1 | ||
UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,200 1,120 | +0,080 +7,14 % | 01.11. | 1,010 2 | 1,150 1 | 1,200 1,160 | 2,820 1,150 | 4.275 1.311 | 2 | ||
MVISE AG 620458 Xetra | 0,420 0,428 | -0,008 -1,87 % | 01.11. | 0,400 850 | 0,440 784 | 0,420 0,416 | 1,030 0,382 | 2.500 1.040 | - | ||
SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 0,780 0,720 | +0,034 +4,56 % | 01.11. | 0,677 1 | 0,827 1 | 0,780 0,780 | 0,780 0,306 | 694 936 | - | ||
TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,400 8,350 | +0,150 +1,82 % | 01.11. | 8,200 612 | 8,300 599 | 8,500 8,250 | 10,500 7,500 | 109 916 | - | ||
ZTE CORPORATION A0M4ZP Tradegate | 2,272 2,289 | -0,034 -1,47 % | 01.11. | 2,271 800 | 2,341 800 | 2,348 2,270 | 3,245 1,567 | 360 818 | 1 | ||
RTX A/S 939166 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 01.11. | 9,780 240 | 10,200 240 | 9,800 9,780 | 14,500 8,940 | 82 804 | - | ||
KT CORPORATION ADR 922613 Tradegate | 14,500 14,500 | 0,000 0,00 % | 01.11. | 14,400 348 | 14,600 341 | 14,500 14,500 | 15,100 11,400 | 50 725 | 1 | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 01.11. | 22,200 500 | 22,400 500 | 22,400 21,800 | 29,800 21,200 | 25 560 | 12 | ||
SPARK NEW ZEALAND LIMITED 882336 Tradegate | 1,600 1,610 | 0,000 0,00 % | 01.11. | 1,580 3.182 | 1,610 3.104 | 1,600 1,600 | 3,060 1,600 | 325 520 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.