Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 7,6 Mio. 2,3 Mio. 344.347 306.632 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVISE AG 620458 Tradegate | 0,352 0,368 | -0,044 -11,11 % | 20.11. | 0,352 3.130 | 0,396 2.780 | 0,380 0,340 | 0,995 0,322 | 5.600 2.105 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,800 16,100 | +0,100 +0,64 % | 20.11. | 15,400 327 | 16,000 313 | 15,800 15,800 | 24,600 14,700 | 127 2.007 | 1 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,166 2,197 | -0,031 -1,41 % | 09:24 | 2,164 4.598 | 2,207 4.507 | 2,209 2,166 | 4,054 1,802 | 890 1.931 | 4 | ||
| GIGASET AG 515600 Tradegate | 0,042 0,039 | +0,003 +7,61 % | 20.11. | 0,036 10.000 | 0,043 29.328 | 0,043 0,036 | 0,129 0,019 | 41.940 1.750 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,550 7,790 | -0,030 -0,40 % | 20.11. | 7,510 1.340 | 7,520 1.330 | 7,850 7,520 | 7,980 4,695 | 227 1.713 | 20 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,910 0,900 | 0,000 0,00 % | 20.11. | 0,610 3.270 | 0,820 2.437 | 0,910 0,910 | 1,010 0,620 | 1.450 1.320 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 2,640 2,640 | -0,020 -0,75 % | 20.11. | 2,620 1.917 | 2,680 1.860 | 2,640 2,640 | 4,475 2,100 | 399 1.053 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 12,400 12,400 | 0,000 0,00 % | 08:28 | 12,300 246 | 12,500 240 | 12,400 12,400 | 13,300 5,250 | 81 1.004 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,595 9,560 | +0,045 +0,47 % | 20.11. | 9,465 600 | 9,480 600 | 9,595 9,595 | 11,685 9,570 | 104 998 | - | ||
| VIASAT INC 908189 Tradegate | 6,452 6,442 | -0,128 -1,95 % | 20.11. | 6,488 1.542 | 6,618 1.511 | 6,452 6,452 | 25,800 6,452 | 145 936 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,720 0,640 | +0,080 +12,50 % | 09:28 | 0,720 500 | 0,790 500 | 0,720 0,650 | 1,230 0,640 | 1.233 888 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,550 8,500 | +0,050 +0,59 % | 09:21 | 8,450 616 | 8,500 611 | 8,550 8,550 | 9,300 7,450 | 100 855 | 29 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,330 0,360 | -0,030 -8,33 % | 08:25 | 0,300 20.000 | 0,360 4.500 | 0,330 0,330 | 0,750 0,240 | 2.500 825 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,280 1,250 | +0,030 +2,40 % | 20.11. | 1,160 1 | 1,460 1 | 1,310 1,270 | 2,560 0,990 | 2.929 776 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 22,800 23,000 | +0,400 +1,79 % | 20.11. | 22,200 182 | 22,400 178 | 22,800 22,800 | 27,000 9,350 | 30 684 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 15,400 14,800 | 0,000 0,00 % | 20.11. | 14,400 400 | 14,700 400 | 15,400 15,300 | 15,400 3,300 | 40 616 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 6,680 6,750 | -0,070 -1,04 % | 09:35 | 6,680 780 | 6,690 780 | 6,755 6,680 | 9,320 6,160 | 90 608 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 26,120 25,790 | -0,350 -1,32 % | 20.11. | 26,330 228 | 26,570 226 | 26,120 25,850 | 38,120 22,570 | 23 595 | 2 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 0,820 0,790 | +0,021 +2,63 % | 20.11. | 0,810 41 | 0,841 1 | 0,830 0,820 | 2,550 0,651 | 3.772 582 | 1 | ||
| GOGO INC A1W078 Tradegate | 7,650 7,500 | +0,300 +4,08 % | 20.11. | 7,200 838 | 7,500 799 | 7,650 7,650 | 10,200 5,850 | 75 574 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
