Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 791,9 Mio. 28,7 Mio. 8,9 Mio. 6,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,300 12,400 | -0,500 -3,91 % | 07.04. | 12,300 100 | 13,300 100 | 12,300 10,500 | 16,000 10,500 | 1.933 21.972 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 7,650 7,800 | -0,050 -0,65 % | 07.04. | 7,500 693 | 7,800 665 | 7,800 7,450 | 9,300 7,450 | 2.823 21.759 | 29 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 19,300 19,400 | -0,100 -0,52 % | 07.04. | 19,100 180 | 19,500 170 | 19,300 18,600 | 23,200 18,600 | 1.081 20.638 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 43,500 44,740 | +0,140 +0,32 % | 07.04. | 42,840 60 | 43,840 60 | 43,500 41,220 | 51,20 30,660 | 426 18.200 | - | ||
| FRIWO AG 620110 Xetra | 7,150 8,200 | -1,050 -12,80 % | 07.04. | 5,200 400 | 7,150 506 | 7,500 5,600 | 32,000 5,600 | 2.661 17.672 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,418 9,418 | +0,098 +1,05 % | 07.04. | 9,200 360 | 9,442 350 | 9,418 8,900 | 19,545 8,900 | 1.955 17.531 | 12 | ||
| TELE2 AB B A1WYU5 Tradegate | 11,700 11,760 | +0,065 +0,56 % | 07.04. | 11,590 300 | 11,675 300 | 11,700 11,135 | 12,805 7,840 | 1.421 16.189 | 1 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 15,000 17,400 | -2,400 -13,79 % | 07.04. | 15,200 120 | 16,500 120 | 15,000 13,300 | 25,000 6,550 | 1.200 15.960 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 13,990 15,440 | -0,460 -3,18 % | 07.04. | 14,290 278 | 14,600 272 | 14,980 13,990 | 16,700 13,310 | 1.053 15.241 | 6 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 129,00 127,00 | 0,00 0,00 % | 07.04. | 128,00 26 | 131,00 26 | 129,00 121,00 | 194,00 121,00 | 100 12.223 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,318 2,398 | +0,011 +0,48 % | 07.04. | 2,270 1.000 | 2,346 1.000 | 2,386 2,318 | 2,565 1,853 | 5.021 11.640 | 4 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 69,50 70,50 | -0,50 -0,71 % | 07.04. | 69,00 87 | 70,00 85 | 69,50 67,00 | 92,50 44,600 | 165 11.392 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,650 9,000 | -0,150 -1,70 % | 07.04. | 8,600 350 | 9,000 332 | 8,950 8,600 | 15,100 5,250 | 1.265 11.017 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 196,25 201,00 | -0,30 -0,15 % | 07.04. | 195,75 51 | 197,30 50 | 196,25 193,65 | 230,60 171,70 | 56 10.903 | 19 | ||
| NEONODE INC A2N6YA NASDAQ | 7,550 7,380 | 0,000 0,00 % | 07.04. | 5,260 11 | 10,630 1 | 8,150 6,800 | 11,920 1,390 | 50.497 10.826 | - | ||
| OOMA INC A14W64 NASDAQ | 11,890 12,140 | 0,000 0,00 % | 07.04. | 4,810 1 | 13,980 1 | 12,380 11,270 | 16,365 6,660 | 17.725 10.753 | 2 | ||
| KDDI CORPORATION 887603 Tradegate | 14,655 14,395 | -0,040 -0,27 % | 07.04. | 14,645 407 | 14,840 403 | 14,785 14,250 | 16,250 12,125 | 733 10.636 | 3 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 17,125 17,045 | -0,005 -0,03 % | 07.04. | 16,985 130 | 17,265 130 | 17,125 15,960 | 37,500 13,752 | 568 9.153 | - | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 2,940 3,100 | -0,160 -5,16 % | 07.04. | 2,740 500 | 2,860 500 | 2,940 2,800 | 3,140 2,060 | 3.000 8.800 | 1 | ||
| SMARTONE TELECOMMUNICATIONS HOLDINGS LTD 907444 Tradegate | 0,488 0,496 | -0,012 -2,40 % | 07.04. | 0,496 10.118 | 0,510 9.725 | 0,488 0,488 | 0,535 0,426 | 17.000 8.296 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
