Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,6 Mio. 18,0 Mio. 3,3 Mio. 1,9 Mio. 967.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,530 1,500 | +0,030 +2,00 % | 14:20 | 1,510 3.400 | 1,530 3.300 | 1,550 1,530 | 1,550 1,060 | 3.700 5.727 | 12 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,070 1,082 | -0,012 -1,11 % | 09:19 | 1,080 4.630 | 1,098 4.550 | 1,070 1,070 | 1,562 0,870 | 5.220 5.585 | - | ||
| KDDI CORPORATION 887603 Tradegate | 31,320 29,960 | +1,360 +4,54 % | 09:12 | 31,060 192 | 31,430 190 | 31,320 30,870 | 31,770 24,250 | 179 5.529 | 3 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 5,450 5,600 | -0,150 -2,68 % | 08:06 | 5,500 903 | 5,650 875 | 5,450 5,450 | 6,500 4,300 | 1.000 5.450 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 188,50 187,55 | +0,95 +0,51 % | 13:43 | 189,00 60 | 190,35 60 | 188,50 186,25 | 230,60 171,70 | 27 5.033 | 19 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,953 0,922 | +0,031 +3,36 % | 10:59 | 0,943 6.432 | 0,962 6.301 | 0,953 0,928 | 1,215 0,850 | 5.354 5.019 | 12 | ||
| NFON AG A0N4N5 Xetra | 5,550 5,550 | 0,000 0,00 % | 10:11 | 5,400 910 | 5,550 3.290 | 5,550 5,550 | 6,450 4,740 | 900 4.995 | - | ||
| GLOBALSTAR INC A0LBTE Tradegate | 1,804 1,901 | -0,098 -5,13 % | 13:16 | 1,799 3.400 | 1,845 3.300 | 1,899 1,773 | 2,500 0,917 | 2.329 4.199 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 26,000 26,400 | -0,400 -1,52 % | 13:34 | 25,600 154 | 26,400 151 | 26,000 26,000 | 27,200 11,100 | 154 4.004 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,500 7,210 | +0,290 +4,02 % | 13:54 | 7,500 1.340 | 7,510 1.330 | 7,520 7,150 | 8,510 4,730 | 537 3.952 | 20 | ||
| RINGCENTRAL INC A1W58K Tradegate | 31,510 33,000 | -1,490 -4,52 % | 14:06 | 31,240 184 | 31,830 190 | 31,510 31,510 | 40,000 25,000 | 123 3.876 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,960 7,940 | +0,020 +0,25 % | 11:42 | 7,940 700 | 7,990 700 | 7,960 7,860 | 9,320 7,370 | 412 3.238 | 1 | ||
| HARMONIC INC 895791 Tradegate | 11,470 11,745 | +0,200 +1,77 % | 24.01. | 10,840 537 | 11,005 600 | 11,570 11,470 | 14,500 8,664 | 276 3.166 | 11 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,800 37,800 | 0,000 0,00 % | 08:09 | 37,800 821 | 38,500 700 | 37,800 37,800 | 40,000 33,000 | 80 3.024 | 2 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 13:06 | 16,100 120 | 17,200 120 | 17,200 17,000 | 18,100 6,550 | 166 2.837 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 14,440 14,670 | -0,230 -1,57 % | 13:01 | 14,530 300 | 14,680 300 | 14,600 14,440 | 16,700 12,750 | 190 2.750 | 6 | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,150 5,210 | -0,140 -2,65 % | 24.01. | 5,210 600 | 5,280 600 | 5,150 5,150 | 5,340 0,000 | 500 2.575 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 1,630 1,656 | -0,026 -1,57 % | 14:03 | 1,630 2.500 | 1,694 2.400 | 1,708 1,602 | 2,220 1,436 | 1.309 2.172 | 7 | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 27,000 27,200 | -0,200 -0,74 % | 09:42 | 27,000 200 | 27,200 184 | 27,000 27,000 | 47,200 26,800 | 80 2.160 | 7 | ||
| LS TELCOM AG 575440 Tradegate | 3,020 3,060 | -0,040 -1,31 % | 12:04 | 3,020 700 | 3,100 650 | 3,020 3,020 | 4,720 2,680 | 690 2.084 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
