Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 1,2 Mio. 633.146 512.852 233.651 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Tradegate | 16,400 16,600 | -0,100 -0,61 % | 23.12. | 16,300 369 | 16,500 361 | 16,400 16,400 | 25,400 16,400 | 300 4.920 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 8,250 8,250 | -0,150 -1,79 % | 23.12. | 8,250 400 | 8,500
400 | 8,250 8,250 | 8,700 4,920 | 571 4.711 | - | ||
| NACON SA A2P0XB Tradegate | 0,521 0,530 | -0,009 -1,70 % | 23.12. | 0,527 5.890 | 0,532 5.830 | 0,537 0,521 | 1,810 0,471 | 8.825 4.694 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 127,60 127,75 | +0,25 +0,20 % | 23.12. | 126,70 25 | 127,95 25 | 128,85 126,25 | 138,30 78,64 | 34 4.314 | 5 | ||
| XD INC A2PWBA Tradegate | 3,400 3,220 | +0,140 +4,29 % | 23.12. | 3,100 1.649 | 3,400 1.582 | 3,400 3,400 | 3,400 1,010 | 1.250 4.250 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 253,00 254,90 | -1,90 -0,75 % | 23.12. | 249,60 200 | 251,70 200 | 253,00 251,30 | 272,80 147,75 | 16 4.048 | 9 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 90,50 92,00 | -1,00 -1,09 % | 23.12. | 90,50 56 | 92,00 55 | 92,50 90,50 | 99,50 47,020 | 43 3.910 | 3 | ||
| CENTURY CASINOS INC 889628 Tradegate | 3,080 3,300 | +0,120 +4,05 % | 23.12. | 2,900 1.388 | 3,020 1.320 | 3,340 3,080 | 4,480 1,940 | 1.215 3.798 | 1 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,220 1,240 | +0,020 +1,67 % | 23.12. | 1,180 1.400 | 1,230 1.400 | 1,230 1,210 | 1,790 1,090 | 2.615 3.173 | 5 | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,100 1,140 | -0,040 -3,51 % | 23.12. | 1,100 550 | 1,150 1.360 | 1,120 1,100 | 1,420 0,970 | 2.400 2.671 | - | ||
| DIGITAL BROS SPA 588267 Stuttgart | 10,520 10,660 | -0,060 -0,57 % | 23.12. | 10,540 1.500 | 11,020 1.500 | 10,620 10,520 | 10,920 7,720 | 186 2.046 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,244 1,258 | -0,020 -1,58 % | 23.12. | 1,256 2.550 | 1,272 2.520 | 1,254 1,244 | 1,450 1,142 | 1.582 1.971 | - | ||
| GDEV INC A40HBN NASDAQ | 20,190 20,900 | 0,000 0,00 % | 23.12. | 19,440 1 | 21,000 1 | 20,140 19,970 | 38,970 19,900 | 253 1.938 | 5 | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 0,930 1,070 | -0,140 -13,08 % | 24.12. | 0,930 16 | 1,040 2 | 1,060 0,922 | 3,900 0,820 | 6.734 1.884 | 3 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,618 2,590 | -0,029 -1,10 % | 23.12. | 2,618 1.911 | 2,677 1.868 | 2,618 2,613 | 2,980 1,518 | 703 1.840 | 8 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 36,800 37,140 | +0,470 +1,29 % | 23.12. | 36,125 193 | 36,535 191 | 36,800 36,800 | 47,000 31,445 | 50 1.840 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 8,790 9,200 | 0,000 0,00 % | 20.12. | 3,480 2 | 8,690 1 | 8,790 8,650 | 12,790 7,600 | 488 1.779 | - | ||
| ACAST AB A3CR3V Tradegate | 1,350 1,325 | -0,015 -1,10 % | 23.12. | 1,360 400 | 1,365 400 | 1,350 1,320 | 1,620 0,842 | 1.299 1.743 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 54,10 54,60 | -0,80 -1,46 % | 23.12. | 54,40 92 | 55,40 90 | 55,00 54,10 | 56,50 35,350 | 26 1.408 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,950 5,900 | 0,000 0,00 % | 23.12. | 5,850 856 | 6,050 826 | 5,950 5,950 | 8,300 4,360 | 218 1.297 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
