Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,3 Mio. 2,4 Mio. 910.330 557.999 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EDEL SE & CO KGAA 564950 Tradegate | 4,400 4,460 | -0,060 -1,35 % | 01.11. | 4,400 300 | 4,500 1.000 | 4,480 4,400 | 5,450 3,500 | 457 2.021 | - | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,900 5,000 | -0,100 -2,00 % | 01.11. | 4,400 1.800 | 4,900 725 | 5,000 4,400 | 8,000 4,320 | 320 1.460 | 5 | ||
CINEMARK HOLDINGS INC A0MK44 Tradegate | 27,520 27,370 | -0,040 -0,15 % | 01.11. | 27,280 220 | 27,830 215 | 27,520 27,520 | 28,600 12,200 | 45 1.238 | 11 | ||
GOLDEN ENTERTAINMENT INC A14XX5 Tradegate | 27,200 27,000 | 0,000 0,00 % | 01.11. | 27,000 223 | 27,200 219 | 27,200 27,200 | 29,200 27,000 | 40 1.088 | - | ||
GRAVITY CO LTD ADR A14SPA Tradegate | 61,00 59,00 | +1,50 +2,52 % | 01.11. | 58,00 103 | 60,50 98 | 61,00 61,00 | 82,50 53,50 | 16 976 | 2 | ||
BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 19,310 19,145 | -0,245 -1,25 % | 01.11. | 19,345 259 | 19,745 254 | 19,740 19,310 | 21,490 16,115 | 50 973 | 1 | ||
IMAX CORPORATION 896801 Tradegate | 21,800 22,400 | -0,600 -2,68 % | 01.11. | 22,200 451 | 22,400 449 | 21,800 21,800 | 21,800 12,500 | 40 872 | 7 | ||
HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 1,200 1,690 | -0,450 -27,27 % | 01.11. | 1,260 7 | 1,650 7 | 1,330 1,200 | 3,900 1,200 | 16.209 741 | 3 | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 01.11. | 1,120 2 | 1,430 2 | 1,250 1,250 | 9,370 0,909 | 3.064 633 | - | ||
DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,200 1,150 | +0,050 +4,35 % | 01.11. | 1,020 2 | 1,400 20 | 1,200 1,200 | 3,600 1,150 | 2.917 600 | 1 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,975 0,985 | -0,010 -1,02 % | 01.11. | 0,970 42 | 0,975 45 | 0,980 0,970 | 2,800 0,815 | 541 528 | - | ||
BETSSON AB A40HBD Tradegate | 12,320 12,140 | +0,100 +0,82 % | 01.11. | 12,160 260 | 12,260 260 | 12,340 12,200 | 12,340 8,900 | 43 527 | 3 | ||
BRAGG GAMING GROUP INC A3CMSP Tradegate | 4,140 4,180 | -0,100 -2,36 % | 01.11. | 4,200 717 | 4,260 701 | 4,140 4,140 | 6,200 4,020 | 100 414 | 1 | ||
LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,010 47,655 | +0,265 +0,56 % | 01.11. | 47,385 200 | 48,105 200 | 48,285 47,735 | 51,50 33,960 | 8 383 | 6 | ||
THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,105 0,110 | -0,005 -4,55 % | 01.11. | 0,095 21.053 | 0,104 5.625 | 0,105 0,095 | 0,556 0,091 | 3.500 368 | - | ||
GAXOS.AI INC A407DK NASDAQ | 1,360 1,370 | -0,030 -2,16 % | 01.11. | 1,350 8 | 1,390 2 | 1,370 1,360 | 9,550 1,270 | 4.606 273 | - | ||
ENAD GLOBAL 7 AB A2H9ZR Stuttgart | 1,128 1,158 | +0,001 +0,09 % | 01.11. | 1,124 2.500 | 1,179 2.500 | 1,151 1,100 | 1,806 1,020 | 200 220 | - | ||
NACON SA A2P0XB Tradegate | 0,605 0,600 | -0,003 -0,49 % | 01.11. | 0,605 5.140 | 0,610 5.090 | 0,611 0,600 | 1,924 0,578 | 330 199 | 1 | ||
NAGACORP LTD A0LB2X Tradegate | 0,367 0,377 | -0,017 -4,43 % | 01.11. | 0,366 4.600 | 0,402 4.200 | 0,396 0,367 | 0,552 0,287 | 297 117 | - | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 27,200 27,015 | 0,000 0,00 % | 01.11. | 27,090 369 | 27,310 366 | 27,415 27,200 | 31,600 25,995 | 4 109 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.