Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,4 Mio. 1,2 Mio. 1,1 Mio. 921.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAVITY CO LTD ADR A14SPA Tradegate | 56,50 57,50 | -3,00 -5,04 % | 24.01. | 58,50 52 | 59,00 51 | 56,50 56,50 | 82,50 53,50 | 46 2.599 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 17,960 18,130 | -0,170 -0,94 % | 10:11 | 17,940 290 | 17,970 290 | 18,030 17,960 | 19,140 11,420 | 128 2.299 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 40,450 41,240 | -0,455 -1,11 % | 24.01. | 40,120 173 | 41,015 170 | 40,450 40,450 | 47,000 31,445 | 52 2.103 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 42,400 43,200 | +0,600 +1,44 % | 24.01. | 41,200 243 | 41,800 238 | 42,400 42,400 | 53,60 21,800 | 40 1.696 | 2 | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,000 13,980 | +0,020 +0,14 % | 13:08 | 13,600 100 | 13,980 100 | 14,000 13,920 | 24,150 12,880 | 107 1.498 | - | ||
| ACAST AB A3CR3V Tradegate | 1,410 1,455 | -0,045 -3,09 % | 09:10 | 1,435 400 | 1,440 400 | 1,410 1,410 | 1,645 0,850 | 1.000 1.410 | - | ||
| INTERTAINMENT AG 622360 Tradegate | 0,500 0,510 | -0,010 -1,96 % | 10:38 | 0,482 2.300 | 0,535 2.100 | 0,525 0,482 | 0,985 0,256 | 2.697 1.349 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 8,062 7,988 | +0,074 +0,93 % | 13:32 | 8,080 1.240 | 8,122 1.240 | 8,062 8,062 | 11,980 5,802 | 143 1.153 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 1,390 1,370 | 0,000 0,00 % | 24.01. | 1,320 10 | 1,590 1 | 1,390 1,370 | 3,450 1,060 | 13.939 1.079 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,660 6,450 | 0,000 0,00 % | 24.01. | 5,770 1 | 7,370 1 | 6,660 6,660 | 7,470 4,370 | 3.087 666 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,400 5,350 | +0,050 +0,93 % | 14:04 | 5,400 930 | 5,500 910 | 5,400 5,400 | 8,300 4,360 | 123 664 | 1 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,000 0,991 | 0,000 0,00 % | 22.01. | 0,891 1 | 1,290 2 | 1,010 0,970 | 3,200 0,934 | 473 400 | 1 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,286 0,283 | +0,003 +1,06 % | 09:14 | 0,275 3.583 | 0,286 3.436 | 0,286 0,286 | 0,293 0,051 | 1.000 286 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,130 1,100 | 0,000 0,00 % | 23.01. | 1,010 2 | 1,210 1 | 1,130 1,070 | 9,370 0,960 | 824 239 | - | ||
| SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,583 0,590 | 0,000 0,00 % | 24.01. | 0,510 6 | 0,657 1 | 0,583 0,583 | 2,600 0,510 | 1.493 185 | 4 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 10,480 10,660 | -0,180 -1,69 % | 08:05 | 10,940 100 | 11,040 100 | 10,600 10,480 | 14,300 7,720 | 14 148 | 2 | ||
| NACON SA A2P0XB Tradegate | 0,580 0,588 | -0,008 -1,36 % | 11:27 | 0,580 5.350 | 0,587 5.290 | 0,584 0,579 | 1,780 0,471 | 224 130 | 1 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,290 1,300 | +0,010 +0,78 % | 24.01. | 1,310 6.880 | 1,320 6.776 | 1,290 1,290 | 1,790 1,090 | 73 94 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 72,50 72,50 | +0,50 +0,69 % | 24.01. | 70,50 150 | 71,50 140 | 72,50 72,50 | 73,50 47,200 | 1 72 | 9 | ||
| TEAM17 GROUP PLC A2JMDY Frankfurt | 3,180 2,960 | +0,220 +7,43 % | 13:24 | 2,920 250 | 3,160 250 | 3,180 2,960 | 3,560 2,060 | 18 57 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
