Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 5,4 Mio. 4,4 Mio. 563.672 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,740 37,780 | -0,040 -0,11 % | 10:03 | 37,780 270 | 37,820 270 | 37,920 37,580 | 40,500 30,700 | 34 1.285 | 2 | ||
KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 0,315 0,303 | 0,000 0,00 % | 20.11. | 0,260 1 | 0,400 12 | 0,328 0,270 | 3,290 0,245 | 17.589 1.243 | - | ||
NEXON CO LTD A1JPFB Tradegate | 13,200 13,100 | +0,100 +0,76 % | 08:16 | 13,100 383 | 13,400 372 | 13,200 13,000 | 21,000 12,400 | 80 1.050 | 3 | ||
EVOKE PLC A0F640 Tradegate | 0,619 0,631 | -0,001 -0,16 % | 20.11. | 0,601 16.700 | 0,617 16.300 | 0,627 0,619 | 1,122 0,604 | 1.474 920 | 2 | ||
FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,080 9,030 | 0,000 0,00 % | 20.11. | 8,450 12 | 14,200 1 | 9,290 8,990 | 12,790 7,600 | 1.008 908 | - | ||
CINEPLEX INC A1H5KZ Tradegate | 6,650 6,800 | -0,150 -2,21 % | 20.11. | 6,650 906 | 6,950 861 | 6,650 6,650 | 7,500 4,920 | 100 665 | - | ||
SPORTTOTAL AG A1EMG5 Xetra | 0,480 0,490 | 0,000 0,00 % | 20.11. | 0,460 8.984 | 0,498 4.365 | 0,480 0,460 | 1,040 0,450 | 1.115 513 | - | ||
BETSSON AB A40HBD Tradegate | 12,440 12,400 | +0,040 +0,32 % | 08:00 | 12,040 420 | 12,060 420 | 12,440 12,440 | 13,300 8,900 | 40 498 | 3 | ||
SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 43,200 43,400 | -0,600 -1,37 % | 20.11. | 43,200 231 | 44,000 227 | 43,200 43,200 | 53,60 20,950 | 11 475 | 2 | ||
PARADISE ENTERTAINMENT LTD A1W2VY Frankfurt | 0,118 0,111 | +0,007 +6,31 % | 09:16 | 0,116 86.000 | 0,137 72.000 | 0,118 0,118 | 0,121 0,077 | 4.000 472 | 1 | ||
RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 45,750 46,150 | -0,600 -1,29 % | 20.11. | 46,000 109 | 46,650 107 | 45,750 45,750 | 56,50 35,350 | 10 458 | - | ||
DRAFTKINGS INC A3DL31 Tradegate | 41,355 41,545 | -0,190 -0,46 % | 09:11 | 41,295 242 | 41,705 240 | 41,355 41,355 | 45,935 25,935 | 11 455 | 5 | ||
STILLFRONT GROUP AB A2QLG7 Tradegate | 0,574 0,571 | +0,004 +0,61 % | 10:01 | 0,562 9.100 | 0,567 9.000 | 0,574 0,574 | 1,180 0,536 | 713 409 | 1 | ||
SNAIL INC A3DVG5 NASDAQ | 0,925 0,926 | 0,000 0,00 % | 20.11. | 0,382 12 | 1,480 2 | 0,940 0,896 | 2,290 0,556 | 3.419 402 | - | ||
INTERTAINMENT AG 622360 Tradegate | 0,500 0,525 | -0,025 -4,76 % | 09:52 | 0,486 2.200 | 0,515 2.000 | 0,515 0,500 | 0,985 0,252 | 774 387 | - | ||
VIVENDI SE 591068 Tradegate | 8,700 8,774 | -0,074 -0,84 % | 09:04 | 8,640 2.400 | 8,644 2.400 | 8,758 8,700 | 11,250 8,600 | 44 383 | 8 | ||
MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,353 0,380 | 0,000 0,00 % | 20.11. | 0,330 3 | 0,565 2 | 0,360 0,353 | 1,410 0,337 | 5.827 301 | - | ||
EMBRACER GROUP AB A3C36T Tradegate | 2,432 2,464 | -0,032 -1,30 % | 09:21 | 2,391 4.200 | 2,408 4.200 | 2,495 2,432 | 2,767 1,338 | 117 288 | - | ||
VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,080 0,076 | +0,003 +4,45 % | 08:06 | 0,072 13.851 | 0,080 10.000 | 0,080 0,080 | 0,109 0,051 | 2.000 160 | - | ||
NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,215 1,235 | -0,035 -2,80 % | 20.11. | 1,221 4.095 | 1,280 3.903 | 1,215 1,215 | 1,790 1,091 | 100 122 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.