Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 1,2 Mio. 633.146 512.852 233.651 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,182 0,157 | +0,006 +3,41 % | 23.12. | 0,000 3.300 | 0,000 3.100 | 0,188 0,150 | 0,188 0,051 | 158.769 24.237 | - | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 6,215 6,285 | -0,055 -0,88 % | 24.12. | 5,680 1 | 7,130 1 | 6,290 6,205 | 7,035 2,685 | 15.502 21.590 | - | ||
BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Stuttgart | 0,590 0,600 | 0,000 0,00 % | 23.12. | 0,590 159.000 | 0,620 100.000 | 0,595 0,590 | 0,725 0,056 | 33.500 19.765 | - | ||
EMBRACER GROUP AB A3C36T Tradegate | 2,662 2,642 | +0,005 +0,19 % | 23.12. | 2,644 1.200 | 2,670 1.200 | 2,662 2,612 | 2,963 1,338 | 7.051 18.518 | - | ||
NEXON CO LTD A1JPFB Tradegate | 14,200 13,800 | -0,200 -1,39 % | 23.12. | 14,200 360 | 14,500 349 | 14,400 14,200 | 20,000 12,400 | 1.062 15.250 | 3 | ||
BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 22,820 22,960 | +0,230 +1,02 % | 23.12. | 22,360 223 | 22,810 218 | 22,900 22,520 | 23,100 16,115 | 654 14.825 | 1 | ||
GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08. | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,504 0,083 | 353.789 12.788 | - | ||
LOTTOMATICA GROUP SPA A3EDET Tradegate | 12,550 12,620 | -0,100
-0,79 % | 23.12. | 12,590 250 | 12,710 250 | 12,700 12,530 | 13,220 9,640 | 1.010 12.724 | 6 | ||
SPORTTOTAL AG A1EMG5 Xetra | 0,276 0,222 | +0,054 +24,32 % | 23.12. | 0,240 2.000 | 0,310 2.000 | 0,320 0,222 | 1,040 0,200 | 45.109 11.460 | - | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,050 1,010 | +0,020 +1,94 % | 24.12. | 1,030 4 | 1,200 35 | 1,150 0,980 | 9,370 0,909 | 15.509 11.338 | - | ||
LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,140 36,860 | -0,220 -0,61 % | 23.12. | 36,220 90 | 36,480 90 | 36,940 35,900 | 40,500 30,700 | 277 10.061 | 2 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,110 1,020 | +0,090 +8,82 % | 23.12. | 1,080 4.000 | 1,140 2.000 | 1,110 1,100 | 2,720 0,815 | 8.573 9.494 | - | ||
GRAVITY CO LTD ADR A14SPA Tradegate | 58,50 59,50 | 0,00 0,00 % | 23.12. | 57,50 104 | 59,50 100 | 59,00 58,50 | 82,50 53,50 | 144 8.446 | 2 | ||
SKILLZ INC A3EGP6 NASDAQ | 4,955 4,400 | +0,555 +12,61 % | 24.12. | 4,520 10 | 4,900 1 | 4,955 4,360 | 7,470 4,370 | 6.517 8.327 | - | ||
YAMAHA CORPORATION 855314 Tradegate | 6,825 6,630 | -0,035 -0,51 % | 23.12. | 6,825 733 | 6,890 726 | 6,895 6,700 | 8,050 5,600 | 1.223 8.227 | 1 | ||
ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 41,800 40,800 | +0,200 +0,48 % | 23.12. | 41,200 146 | 41,800 145 | 41,800 41,600 | 43,000 23,400 | 162 6.748 | 3 | ||
EVOLUTION AB ADR A2QCAH München | 71,00 80,50 | -9,50 -11,80 % | 23.12. | 71,00 100 | 73,00 100 | 80,50 71,00 | 120,00 71,00 | 90 6.390 | - | ||
EDEL SE & CO KGAA 564950 Tradegate | 4,420 4,520 | -0,080 -1,78 % | 23.12. | 4,440 500 | 4,560 500 | 4,640 4,420 | 5,450 3,900 | 1.311 5.908 | - | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,260 4,280 | -0,020 -0,47 % | 23.12. | 4,240 724 | 4,340 870 | 4,300 4,240 | 8,000 4,160 | 1.326 5.697 | 5 | ||
DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 1,315 1,185 | +0,130 +10,97 % | 23.12. | 1,205 150 | 1,390 150 | 1,315 1,190 | 4,550 0,906 | 3.912 5.144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.