Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,4 Mio. 1,3 Mio. 1,1 Mio. 932.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 41,000 40,200 | -0,400 -0,97 % | 24.01. | 40,800 148 | 41,200 146 | 41,000 40,800 | 43,400 23,400 | 440 17.990 | 3 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 17,950 17,550 | +0,400 +2,28 % | 13:10 | 17,824 570 | 17,878 560 | 18,152 17,828 | 17,778 8,027 | 713 12.864 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,080 35,920 | +0,160 +0,45 % | 14:08 | 36,040 280 | 36,080 280 | 36,080 35,640 | 40,500 30,700 | 357 12.796 | 2 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,339 0,083 | 353.789 12.788 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 4,030 4,130 | 0,000 0,00 % | 24.01. | 3,870 1 | 6,290 1 | 4,030 4,010 | 12,400 4,010 | 6.766 11.295 | - | ||
| LIGHT & WONDER INC 875605 Tradegate | 83,00 84,50 | 0,00 0,00 % | 24.01. | 81,00 74 | 83,50 71 | 85,00 83,00 | 99,00 76,00 | 101 8.563 | 1 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 19,650 19,098 | +0,396 +2,06 % | 24.01. | 18,866 270 | 19,150 270 | 19,650 19,090 | 22,000 0,000 | 446 8.548 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,760 3,700 | +0,060 +1,62 %
| 12:50 | 3,740 2.500 | 3,980 1.000 | 3,760 3,700 | 7,950 3,600 | 2.250 8.355 | 5 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,380 4,440 | -0,060 -1,35 % | 10:32 | 4,360 700 | 4,480 700 | 4,580 4,300 | 5,400 3,900 | 1.737 7.654 | - | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 2,200 2,360 | -0,160 -6,78 % | 09:57 | 2,080 2.000 | 2,200 160 | 2,200 2,140 | 3,320 2,300 | 3.040 6.628 | 2 | ||
| GAXOS.AI INC A407DK NASDAQ | 2,030 2,150 | 0,000 0,00 % | 24.01. | 1,750 1 | 1,880 4 | 2,050 2,030 | 9,550 1,145 | 1.865 6.154 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,400 5,350 | +0,050 +0,93 % | 14:33 | 5,300 950 | 5,450 927 | 5,400 5,400 | 8,300 4,360 | 1.023 5.524 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 41,290 41,685 | -0,145 -0,35 % | 24.01. | 41,065 200 | 41,475 200 | 41,300 41,290 | 53,21 33,960 | 131 5.410 | 6 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 171,80 172,00 | -0,20 -0,12 % | 14:09 | 169,30 60 | 171,80 30 | 171,80 171,00 | 175,40 109,30 | 30 5.151 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,625 6,555 | +0,070 +1,07 % | 09:33 | 6,635 754 | 6,700 746 | 6,625 6,625 | 8,050 5,600 | 600 3.975 | 1 | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 54,60 52,30 | +0,10 +0,18 % | 24.01. | 53,60 93 | 54,30 92 | 54,60 52,10 | 56,70 35,350 | 69 3.762 | - | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 1,230 1,260 | 0,000 0,00 % | 24.01. | 1,050 1 | 1,530 2 | 1,230 1,230 | 3,730 0,820 | 3.703 3.299 | 3 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,262 0,270 | -0,008 -2,96 % | 11:28 | 0,248 5.125 | 0,300 2.000 | 0,300 0,262 | 1,040 0,200 | 11.909 3.189 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,10 134,05 | -1,95 -1,45 % | 14:02 | 131,70 31 | 133,00 30 | 132,10 132,10 | 138,30 78,64 | 24 3.170 | 5 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,530 1,470 | +0,060 +4,08 % | 13:35 | 1,440 4.070 | 1,530 1.506 | 1,530 1,440 | 2,700 0,815 | 2.040 2.967 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
