Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,9 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,620 0,615 | 0,000 0,00 % | 08:10 | 0,615 30.000 | 0,650 47.000 | 0,620 0,620 | 1,020 0,525 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U München | 0,023 0,017 | 0,000 0,00 % | 09:59 | 0,016 25.000 | 0,029 25.000 | 0,023 0,023 | 0,026 0,017 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,195 0,189 | 0,000 0,00 % | 08:04 | 0,197 25.000 | 0,232 40.000 | 0,195 0,195 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 08:13 | 20,800 100 | 23,600 100 | 21,600 21,600 | 24,800 13,100 | 0 0 | 9 | ||
| CHINA PHARMA HOLDINGS INC A40519 München | 0,201 0,171 | 0,000 0,00 % | 09:59 | 0,185 10.000 | 0,213 10.000 | 0,201 0,201 | 0,374 0,171 | 0 0 | - | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,010 0,010 | 0,000 0,00 % | 08:08 | - | - | 0,010 0,010 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Stuttgart | 0,358 0,358 | 0,000 0,00 % | 08:10 | 0,360 50.000 | 0,390 50.000 | 0,358 0,358 | 0,496 0,317 | 0 0 | 1 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,398 0,388 | +0,010 +2,58 % | 17:00 | 0,398 12.620 | 0,430 12.620 | 0,398 0,392 | 0,468 0,238 | 0 0 | 1 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Stuttgart | 0,350 0,332 | +0,018 +5,42 % | 08:10 | 0,348 6.000 | 0,364 6.000 | 0,350 0,350 | 0,660 0,224 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 08:13 | 6,100 1.000 | 6,300 1.000 | 6,050 6,050 | 8,900 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 15:29 | 2,920 1.713 | 3,280 1.525 | 3,000 2,940 | 4,560 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,186 0,187 | -0,001 -0,53 % | 08:13 | 0,185 12.000 | 0,210 48.000 | 0,186 0,186 | 0,244 0,131 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 08:13 | 3,640 1.000 | 3,760 1.000 | 3,640 3,640 | 4,060 2,380 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:13 | 28,200 400 | 29,000 400 | 27,600 27,600 | 38,000 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Stuttgart | 0,488 0,484 | +0,004 +0,83 % | 08:10 | 0,488 15.000 | 0,505 3.333 | 0,488 0,488 | 0,570 0,352 | 0 0 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Frankfurt | 0,675 0,660 | +0,015 +2,27 % | 08:20 | 0,680 10.354 | 0,720 9.717 | 0,675 0,675 | 0,835 0,520 | 0 0 | 5 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 34,000 35,200 | -1,200 -3,41 % | 08:13 | 33,800 50 | 35,200 50 | 34,000 34,000 | 44,000 25,400 | 0 0 | 4 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,338 0,326 | 0,000 0,00 % | 19.12. | 0,280 10.000 | 0,300 2.900 | 0,000 0,000 | 0,406 0,300 | 0 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Frankfurt | 0,197 0,200 | -0,003 -1,50 % | 08:03 | 0,202 4.980 | 0,220 4.980 | 0,197 0,197 | 0,228 0,108 | 0 0 | 1 | ||
| CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 08:51 | 0,017 58.860 | 0,023 58.860 | 0,018 0,018 | 0,040 0,011 | 0 0 | - | ||
| CHINA SHENGMU ORGANIC MILK LTD A117DL Frankfurt | 0,020 0,017 | +0,003 +18,18 % | 08:51 | 0,017 60.660 | 0,025 60.660 | 0,020 0,020 | 0,029 0,017 | 0 0 | - | ||
| CHINA SHENHUA ENERGY CO LTD ADR A1CVD6 Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 08:13 | 16,000 200 | 16,400 200 | 15,900 15,900 | 19,100 11,700 | 0 0 | 2 | ||
| CHINA SHUIFA SINGYES ENERGY HOLDINGS LTD A1JJT8 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 17:00 | 0,033 152.970 | 0,045 152.970 | 0,034 0,033 | 0,063 0,010 | 0 0 | - | ||
| CHINA SILVER GROUP LTD A1KA96 Frankfurt | 0,026 0,024 | +0,002 +6,25 % | 08:51 | 0,024 20.880 | 0,036 20.880 | 0,026 0,026 | 0,050 0,010 | 0 0 | - | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,005 0,005 | +0,001 +11,11 % | 15:29 | 0,005 2.000 | 0,006 250.000 | 0,005 0,005 | 0,020 0,005 | 0 0 | - | ||
| CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,008 0,011 | 0,000 0,00 % | 09:53 | 0,012 100.000 | 0,025 100.000 | 0,008 0,008 | 0,024 0,001 | 0 0 | - | ||
| CHINA SOUTH CITY HOLDINGS LTD A0YA4F Frankfurt | 0,020 0,019 | +0,001 +5,41 % | 08:51 | 0,019 52.680 | 0,028 52.680 | 0,020 0,020 | 0,037 0,011 | 0 0 | - | ||
| CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD A0QZ93 Stuttgart | 1,500 1,440 | 0,000 0,00 % | 11:04 | 1,500 8.000 | 1,560 20.000 | 1,500 1,470 | 1,470 0,885 | 0 0 | 4 | ||
| CHINA STEEL CORPORATION GDR 884144 Stuttgart | 11,500 11,500 | 0,000 0,00 % | 08:10 | 11,300 500 | 11,900 698 | 11,500 11,500 | 16,900 10,800 | 0 0 | - | ||
| CHINA TAIPING INSURANCE HOLDINGS CO LTD A0YA1F Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 08:51 | 1,420 720 | 1,460 720 | 1,420 1,420 | 1,880 0,660 | 0 0 | 2 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG München | 0,040 0,046 | -0,006 -12,09 % | 09:59 | 0,038 2.500 | 0,043 4.000 | 0,040 0,040 | 0,685 0,013 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,800 12,300 | +0,500 +4,06 % | 15:29 | 12,800 8 | 15,100 116 | 12,900 12,800 | 12,500 8,500 | 0 0 | - | ||
| CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO LTD A0YBAC Stuttgart | 0,274 0,270 | +0,004 +1,48 % | 09:01 | 0,272 44.000 | 0,298 44.000 | 0,274 0,274 | 0,515 0,258 | 0 0 | - | ||
| CHINA VANADIUM TITANO-MAGNETITE MINING CO LTD A0YAQ6 Frankfurt | 0,004 0,003 | +0,001 +33,33 % | 08:51 | 0,004 300.000 | 0,011 125.040 | 0,004 0,004 | 0,014 0,002 | 0 0 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,680 0,665 | +0,015 +2,26 % | 08:51 | 0,665 30.000 | 0,690 9.000 | 0,680 0,680 | 1,450 0,394 | 0 0 | 2 | ||
| CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 08:13 | 0,272 2.500 | 0,442 2.500 | 0,276 0,276 | 0,665 0,117 | 0 0 | 2 | ||
| CHINA VERED FINANCIAL HOLDING CORP LTD A141DH Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 08:51 | 0,004 285.720 | 0,008 285.720 | 0,004 0,004 | 0,008 0,003 | 0 0 | - | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,262 0,290 | -0,028 -9,66 % | 08:51 | 0,284 36.000 | 0,322 32.000 | 0,262 0,262 | 0,316 0,104 | 0 0 | - | ||
| CHINA YURUN FOOD GROUP LTD A0F61K Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:20 | 0,016 54.261 | 0,026 42.500 | 0,016 0,016 | 0,025 0,006 | 0 0 | - | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:51 | 0,010 100.020 | 0,014 100.020 | 0,010 0,010 | 0,035 0,010 | 0 0 | - | ||
| CHINA ZHESHANG BANK CO LTD A2AF8R Stuttgart | 0,258 0,254 | 0,000 0,00 % | 08:10 | 0,258 20.000 | 0,284 40.000 | 0,258 0,258 | 0,290 0,206 | 0 0 | 1 | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,640 0,620 | +0,020 +3,23 % | 09:59 | 0,620 6.000 | 0,660 6.000 | 0,640 0,640 | 0,975 0,392 | 0 0 | - | ||
| CHINESE ESTATES HOLDINGS LTD A0Q27Z Berlin | 0,292 - | 0,000 0,00 % | 18.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:20 | 0,003 300.000 | 0,005 214.031 | 0,003 0,003 | 0,003 0,001 | 0 0 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,085 0,081 | +0,004 +4,94 % | 08:13 | 0,091 100.000 | 0,103 98.000 | 0,085 0,085 | 0,097 0,052 | 0 0 | - | ||
| CHONGQING RURAL COMMERCIAL BANK CO LTD A1H417 Frankfurt | 0,545 0,520 | +0,025 +4,81 % | 08:13 | 0,550 1.500 | 0,575 1.500 | 0,545 0,545 | 0,570 0,318 | 0 0 | 3 | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,760 0,755 | +0,005 +0,66 % | 09:58 | 0,755 26.000 | 0,805 8.000 | 0,760 0,760 | 1,190 0,625 | 0 0 | - | ||
| CHTC FONGS INTERNATIONAL CO LTD A14TVW Berlin | 0,038 0,038 | 0,000 0,00 % | 26.07. | - | - | 0,000 0,000 | 0,038 0,022 | 0 0 | - | ||
| CHU KONG SHIPPING ENTERPRISES GROUP CO LTD 915162 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 15:29 | 0,088 100.000 | 0,100 100.000 | 0,088 0,071 | 0,096 0,058 | 0 0 | - | ||
| CHUANGS CHINA INVESTMENTS LTD 881815 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:51 | 0,010 50.040 | 0,017 50.040 | 0,010 0,010 | 0,020 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
