Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,4 Mio. 2,1 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,258 0,262 | -0,004 -1,53 % | 08:03 | 0,258 78.000 | 0,282 70.000 | 0,258 0,258 | 0,330 0,185 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:20 | 0,022 10.000 | 0,036 10.000 | 0,022 0,022 | 0,049 0,005 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 15:29 | 0,250 8.000 | 0,274 7.300 | 0,250 0,244 | 0,670 0,230 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,074 0,074 | +0,001 +0,68 % | 08:20 | 0,075 26.747 | 0,085 100.000 | 0,074 0,074 | 0,114 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,456 0,456 | 0,000 0,00 % | 08:28 | 0,456 2.220 | 0,478 2.220 | 0,456 0,456 | 0,855 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,322 0,338 | -0,016 -4,73 % | 08:03 | 0,332 60.000 | 0,362 56.000 | 0,322 0,322 | 0,374 0,266 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 5,950 6,250 | -0,300 -4,80 % | 08:03 | 5,950 100 | 7,800 100 | 5,950 5,950 | 7,050 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Stuttgart | 0,014 0,025 | -0,011 -44,90 % | 08:07 | 0,013 100.000 | 0,025 100.000 | 0,014 0,014 | 0,032 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,785 0,800 | -0,015 -1,88 % | 08:01 | 0,785 5.000 | 0,820 5.000 | 0,785 0,785 | 1,300 0,420 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Hamburg | 0,765 0,770 | -0,005 -0,65 % | 17:25 | 0,765 6.550 | 0,800 6.250 | 0,765 0,755 | 0,975 0,665 | 0 0 | 1 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 08:03 | 17,900 100 | 21,000 100 | 18,500 18,500 | 23,600 16,100 | 0 0 | 1 | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Frankfurt | 0,071 0,073 | -0,002 -2,72 % | 08:03 | 0,069 15.000 | 0,079 100.000 | 0,071 0,071 | 0,092 0,040 | 0 0 | 3 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,007 0,008 | -0,001 -6,67 % | 15:29 | 0,007 1.429 | 0,028 140.000 | 0,009 0,007 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Stuttgart | 0,093 0,094 | -0,001 -0,53 % | 08:07 | 0,095 11.111 | 0,104 11.111 | 0,093 0,093 | 0,170 0,082 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.03. | 0,001 600.000 | 0,005 50.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,500 0,590 | -0,090 -15,25 % | 08:05 | 0,525 38.000 | 0,590 34.000 | 0,500 0,500 | 0,875 0,464 | 0 0 | 5 | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,126 0,140 | -0,014 -10,00 % | 08:28 | 0,126 80.000 | 0,143 70.000 | 0,126 0,126 | 0,194 0,058 | 0 0 | 11 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,137 0,135 | +0,002 +1,48 % | 15:29 | 0,136 14.706 | 0,151 13.246 | 0,137 0,135 | 0,226 0,128 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,418 0,410 | +0,008 +1,95 % | 08:05 | 0,416 4.808 | 0,442 4.808 | 0,418 0,418 | 0,660 0,384 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 15:29 | 6,650 156 | 7,650 126 | 6,700 6,650 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,039 0,040 | -0,001 -2,53 % | 08:03 | 0,032 30.000 | 0,049 30.000 | 0,039 0,039 | 0,040 0,015 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:03 | 0,214 94.000 | 0,246 20.000 | 0,220 0,220 | 0,394 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:03 | 21,000 300 | 22,600 300 | 20,800 20,800 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 23,600 22,800 | 0,000 0,00 % | 23.04. | 24,600 180 | 25,800 180 | 23,600 23,600 | 28,200 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07.24 | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 1,140 | 0 0 | - | ||
| CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 08:03 | 0,125 5.000 | 0,135 5.000 | 0,126 0,126 | 0,156 0,108 | 0 0 | 1 | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,019 0,018 | +0,001 +5,56 % | 08:28 | 0,019 54.060 | 0,028 54.060 | 0,019 0,019 | 0,050 0,017 | 0 0 | 1 | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:03 | 0,073 68.000 | 0,090 56.000 | 0,070 0,070 | 0,091 0,049 | 0 0 | - | ||
| CHINA NEW ENERGY LIMITED A1J44Z Frankfurt | 0,008 0,010 | -0,002 -20,00 % | 08:28 | 0,010 10 | 0,020 1.250 | 0,008 0,008 | 0,100 0,001 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,094 0,099 | -0,005 -5,08 % | 15:29 | 0,094 21.391 | 0,105 2 | 0,097 0,094 | 0,338 0,088 | 0 0 | - | ||
| CHINA NONFERROUS MINING CORP LTD A1JZ16 Stuttgart | 0,555 0,545 | +0,010 +1,83 % | 08:07 | 0,560 100.000 | 0,585 100.000 | 0,555 0,555 | 1,020 0,505 | 0 0 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Frankfurt | 0,011 0,014 | -0,003 -22,22 % | 08:03 | 0,010 25.000 | 0,024 25.000 | 0,011 0,011 | 0,031 0,007 | 0 0 | - | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,675 0,655 | +0,020 +3,05 % | 08:01 | 0,665 30.000 | 0,715 28.000 | 0,675 0,675 | 1,070 0,590 | 0 0 | 3 | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,181 0,184 | -0,003 -1,63 % | 08:07 | 0,180 25.000 | 0,216 40.000 | 0,181 0,181 | 0,316 0,143 | 0 0 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD GDR A2P64U Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 08:03 | 17,000 100 | 19,900 100 | 17,800 17,800 | 24,800 15,400 | 0 0 | 9 | ||
| CHINA PIPE GROUP LTD A3CTYS Berlin | 0,011 0,011 | 0,000 0,00 % | 08:08 | - | - | 0,011 0,011 | 0,015 0,008 | 0 0 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,320 0,328 | -0,018 -5,33 % | 22.04. | 0,328 9.161 | 0,358 8.346 | 0,000 0,000 | 0,505 0,320 | 0 0 | 1 | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Frankfurt | 0,342 0,342 | 0,000 0,00 % | 17:15 | 0,342 16.130 | 0,372 14.760 | 0,342 0,342 | 0,468 0,238 | 0 0 | 1 | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Stuttgart | 0,041 0,041 | 0,000 -0,97 % | 08:07 | 0,041 150.000 | 0,047 300.000 | 0,041 0,041 | 0,057 0,030 | 0 0 | - | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Frankfurt | 0,320 0,336 | -0,016 -4,76 % | 09:15 | 0,318 62.000 | 0,348 58.000 | 0,322 0,320 | 0,468 0,282 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD ADR 798329 Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 08:03 | 6,250 1.000 | 6,500 1.000 | 6,050 6,050 | 8,900 4,880 | 0 0 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD-R A3ENBG Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 15:29 | 2,940 1.701 | 3,300 1.516 | 3,020 2,960 | 4,560 2,400 | 0 0 | 2 | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Frankfurt | 0,184 0,188 | -0,004 -2,13 % | 08:03 | 0,184 54.000 | 0,208 48.000 | 0,184 0,184 | 0,244 0,131 | 0 0 | 5 | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Frankfurt | 2,440 2,580 | -0,140 -5,43 % | 08:03 | 2,400 10.000 | 2,520 1.000 | 2,440 2,440 | 4,060 2,280 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 08:03 | 29,000 400 | 32,000 400 | 29,600 29,600 | 38,000 21,200 | 0 0 | 3 | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Stuttgart | 0,408 0,428 | -0,020 -4,67 % | 08:07 | 0,424 3.333 | 0,430 15.000 | 0,408 0,408 | 0,570 0,352 | 0 0 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:03 | 29,200 50 | 34,400 50 | 31,400 31,400 | 44,000 28,600 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
