Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUDR GROUP LTD A3DNL0 Frankfurt | 0,129 0,129 | 0,000 0,00 % | 09:15 | 0,129 15.504 | 0,143 13.987 | 0,129 0,129 | 0,414 0,120 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 09:59 | 7,100 277 | 7,400 264 | 7,350 7,300 | 8,050 6,550 | 0 0 | 1 | ||
| CLPS INC A2JMZN Stuttgart | 1,000 1,020 | 0,000 0,00 % | 08:06 | 1,000 2.000 | 1,070 2.000 | 1,000 1,000 | 1,390 0,660 | 0 0 | 2 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,032 0,030 | +0,002 +6,67 % | 09:59 | 0,032 62.500 | 0,037 56.339 | 0,032 0,032 | 0,069 0,018 | 0 0 | - | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,167 0,169 | -0,002 -1,18 % | 08:17 | 0,173 46.000 | 0,180 12.918 | 0,167 0,167 | 0,312 0,116 | 0 0 | - | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:31 | 0,010 50.040 | 0,057 50.040 | 0,010 0,010 | 0,030 0,010 | 0 0 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,173 0,173 | 0,000 0,00 % | 08:20 | 0,169 17.342 | 0,181 16.217 | 0,173 0,173 | 0,232 0,138 | 0 0 | - | ||
| COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,167 0,184 | 0,000 0,00 % | 03.04. | 0,175 6.000 | 0,191 5.500 | 0,167 0,167 | 0,232 0,049 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,176 0,178 | -0,002 -1,12 % | 08:31 | 0,177 5.700 | 0,208 5.700 | 0,176 0,176 | 0,258 0,159 | 0 0 | - | ||
| COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07.24 | 0,051 10.000 | - | 0,000 0,000 | 0,080 0,042 | 0 0 | - | ||
| COMTEC SOLAR SYSTEMS GROUP LTD A2PQ5G Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:08 | 0,007 142.860 | 0,012 142.860 | 0,007 0,007 | 0,020 0,005 | 0 0 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Stuttgart | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,051 300.000 | 0,056 300.000 | 0,050 0,050 | 0,078 0,050 | 0 0 | 3 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 0,910 0,970 | -0,060 -6,19 % | 08:05 | 0,915 2.190 | 1,150 1.129 | 0,910 0,910 | 1,170 0,071 | 0 0 | - | ||
| CONTINENTAL AEROSPACE TECHNOLOGIES HOLDING LTD A3CXUE Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:13 | 0,012 20.000 | 0,019 20.000 | 0,012 0,012 | 0,024 0,006 | 0 0 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD ADR A2AN4U Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 08:38 | 6,500 250 | 7,150 250 | 6,500 6,500 | 9,250 4,820 | 0 0 | 7 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,540 0,545 | 0,000 0,00 % | 08:11 | 0,540 5.700 | 0,555 5.000 | 0,540 0,540 | 0,600 0,402 | 0 0 | - | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 08:13 | 0,795 5.000 | 0,850 5.000 | 0,795 0,795 | 0,925 0,394 | 0 0 | 1 | ||
| CPMC HOLDINGS LIMITED A0YDVU Frankfurt | 0,865 0,870 | 0,000 0,00 % | 05.02. | 0,860 6.000 | 0,905 6.000 | 0,000 0,000 | 0,885 0,765 | 0 0 | 1 | ||
| CSI PROPERTIES LIMITED A1CSSU Frankfurt | 0,010 0,010 | 0,000 0,00 % | 07.03. | 0,010 100.020 | 0,014 100.020 | 0,000 0,000 | 0,010 0,005 | 0 0 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD ADR A2P3B3 Frankfurt | 2,360 2,300 | +0,060 +2,61 % | 08:13 | 2,340 500 | 2,780 500 | 2,360 2,360 | 3,240 1,920 | 0 0 | 2 | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Düsseldorf | 0,198 0,204 | -0,006 -2,94 % | 12:30 | 0,202 7.360 | 0,224 7.360 | 0,202 0,198 | 0,222 0,182 | 0 0 | 1 | ||
| CTF SERVICES LTD 256279 Berlin | 0,815 0,835 | 0,000 0,00 % | 03.04. | 0,790 6.339 | 0,845 5.902 | 0,815 0,815 | 1,000 0,730 | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.07.24 | 0,006 36.364 | 0,019 10.527 | 0,000 0,000 | 0,013 0,005 | 0 0 | - | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB Frankfurt | 2,060 1,950 | +0,110 +5,64 % | 09:59 | 2,080 972 | 2,240 879 | 2,060 2,060 | 5,000 1,250 | 0 0 | - | ||
| DA MING INTERNATIONAL HOLDINGS LTD A1C9NN Frankfurt | 0,058 0,051 | +0,007 +13,86 % | 08:13 | 0,056 2.000 | 0,089 2.000 | 0,058 0,058 | 0,121 0,051 | 0 0 | 1 | ||
| DACHAN FOOD ASIA LTD A0M11S Frankfurt | 0,065 0,068 | -0,003 -4,41 % | 08:20 | 0,065 27.280 | 0,085 26.035 | 0,065 0,065 | 0,071 0,044 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:02 | 1,010 5.000 | 1,040 5.000 | 1,010 1,010 | 1,170 0,670 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 08:13 | 3,240 1.500 | 3,460 8.000 | 3,280 3,280 | 4,140 2,120 | 0 0 | - | ||
| DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,035 0,034 | +0,001 +2,99 % | 08:31 | 0,036 27.780 | 0,041 27.780 | 0,035 0,035 | 0,039 0,016 | 0 0 | - | ||
| DARMA HENWA TBK A0M9CW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:13 | 0,005 150.000 | 0,008 1,0 Mio. | 0,005 0,005 | 0,008 0,001 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Frankfurt | 0,184 0,185 | -0,001 -0,54 % | 08:13 | 0,176 10.000 | 0,191 10.000 | 0,184 0,184 | 0,206 0,144 | 0 0 | 8 | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 1,420 1,660 | -0,240 -14,46 % | 08:13 | 1,460 18.000 | 1,560 16.000 | 1,420 1,420 | 4,540 1,660 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 1,440 1,490 | -0,050 -3,36 % | 09:15 | 1,390 1.439 | 1,620 1.235 | 1,440 1,440 | 4,380 1,490 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,550 0,560 | -0,010 -1,79 % | 08:31 | 0,555 1.860 | 0,570 1.860 | 0,550 0,550 | 1,030 0,302 | 0 0 | 5 | ||
| DIAN SWASTATIKA SENTOSA TBK A0YGL1 Stuttgart | 2,260 2,260 | 0,000 0,00 % | 08:33 | 2,220 5.000 | 2,400 5.000 | 2,260 2,260 | 2,940 1,130 | 0 0 | - | ||
| DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart | 0,535 0,540 | 0,000 0,00 % | 08:05 | 0,540 30.000 | 0,610 30.000 | 0,535 0,535 | 0,710 0,500 | 0 0 | - | ||
| DIDI GLOBAL INC ADR A3CTLG Stuttgart | 4,200 4,260 | 0,000 0,00 % | 08:07 | 4,220 4.000 | 4,380 4.000 | 4,200 4,200 | 4,980 3,060 | 0 0 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,500 2,480 | +0,180 +7,76 % | 02.04. | 2,180 1.390 | 2,260 1.330 | 0,000 0,000 | 4,460 1,030 | 0 0 | - | ||
| DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,010 0,010 | 0,000 0,00 % | 03.04. | 0,004 25.000 | 0,212 5.000 | 0,010 0,010 | 0,300 0,010 | 0 0 | - | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:20 | 1,200 5.834 | 1,230 5.556 | 1,200 1,200 | 1,600 0,865 | 0 0 | 5 | ||
| DONGFENG MOTOR GROUP CO LTD ADR A1W2SX Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:13 | 25,600 300 | 27,200 300 | 25,800 25,800 | 30,600 10,400 | 0 0 | 2 | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Tradegate | 0,452 0,414 | +0,044 +10,78 % | 02.04. | 0,386 12.578 | 0,404 11.977 | 0,000 0,000 | 0,474 0,424 | 0 0 | 1 | ||
| DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,189 0,178 | +0,011 +6,18 % | 08:13 | 0,186 4.000 | 0,240 4.000 | 0,189 0,189 | 0,300 0,153 | 0 0 | 1 | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,010 1,030 | -0,020 -1,94 % | 08:20 | 1,010 20.000 | 1,040 4.808 | 1,010 1,010 | 1,150 0,590 | 0 0 | 1 | ||
| DOUBLEDOWN INTERACTIVE CO LTD ADR A2P7L2 Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 09:15 | 7,750 259 | 9,250 215 | 8,350 8,350 | 15,800 4,000 | 0 0 | - | ||
| DPC DASH LTD A3D2XW Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 09:59 | 12,300 1.000 | 12,800 1.000 | 12,300 12,200 | 13,500 5,800 | 0 0 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:17 | 11,300 300 | 11,600 300 | 11,800 11,800 | 15,200 11,400 | 0 0 | 1 | ||
| DREAM INTERNATIONAL LTD 257105 Frankfurt | 0,635 0,670 | -0,035 -5,22 % | 08:08 | 0,630 3.180 | 0,680 3.180 | 0,635 0,635 | 0,790 0,555 | 0 0 | 1 | ||
| DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,440 0,436 | +0,004 +0,92 % | 08:13 | 0,440 10.000 | 0,472 10.000 | 0,440 0,440 | 0,444 0,298 | 0 0 | 3 | ||
| EAGLE HIGH PLANTATION TBK A0YDD3 Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 08:13 | 0,002 500.000 | 0,011 200.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
