Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIHO ENVIRONMENTAL GROUP LTD A1C1J2 Stuttgart | 0,056 0,056 | 0,000 0,00 % | 08:10 | 0,056 50.000 | 0,065 50.000 | 0,056 0,056 | 0,089 0,038 | 0 0 | - | ||
| CHINA AGRI-PRODUCTS EXCHANGE LTD A2AE3J Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:20 | 0,003 232.559 | 0,006 208.334 | 0,003 0,003 | 0,008 0,002 | 0 0 | - | ||
| CHINA ALUMINUM INTERNATIONAL ENGINEERING CORP LTD A1J026 Frankfurt | 0,226 0,224 | +0,002 +0,89 % | 08:51 | 0,228 2.220 | 0,240 2.220 | 0,226 0,226 | 0,274 0,135 | 0 0 | 1 | ||
| CHINA AOYUAN GROUP LTD A2PN5T Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 08:51 | 0,017 60.660 | 0,037 60.660 | 0,017 0,017 | 0,078 0,010 | 0 0 | - | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Frankfurt | 3,880 3,925 | -0,045 -1,15 % | 08:20 | 3,800 1.400 | 3,910 1.300 | 3,880 3,880 | 4,375 2,780 | 0 0 | - | ||
| CHINA BEST GROUP HOLDING LTD A2QEPE Frankfurt | 0,027 0,025 | +0,003 +10,20 % | 09:58 | 0,027 18.519 | 0,038 18.519 | 0,027 0,027 | 0,029 0,001 | 0 0 | - | ||
| CHINA BOHAI BANK CO LTD A2P728 Frankfurt | 0,101 0,100 | +0,002 +1,51 % | 09:15 | 0,101 9.857 | 0,114 88.000 | 0,101 0,101 | 0,141 0,091 | 0 0 | 2 | ||
| CHINA CHENGTONG DEVELOPMENT GROUP LTD 812463 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:13 | 0,010 50.000 | 0,018 50.000 | 0,009 0,009 | 0,016 0,005 | 0 0 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Frankfurt | 0,140 0,136 | +0,004 +2,94 % | 15:29 | 0,140 72.000 | 0,172 58.000 | 0,140 0,118 | 0,220 0,051 | 0 0 | 1 | ||
| CHINA CITIC FINANCIAL ASSET MANAGEMENT CO LTD A142P8 Frankfurt | 0,068 0,066 | +0,002 +2,27 % | 08:20 | 0,067 50.000 | 0,089 45.123 | 0,068 0,068 | 0,092 0,026 | 0 0 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Stuttgart | 0,660 0,655 | 0,000 0,00 % | 08:10 | 0,665 18.000 | 0,705 30.000 | 0,660 0,660 | 0,655 0,362 | 0 0 | 3 | ||
| CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,790 0,775 | +0,015 +1,94 % | 08:13 | 0,800 26.000 | 0,855 24.000 | 0,790 0,790 | 1,010 0,595 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP ADR A0RGJU Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 08:13 | 15,600 200 | 16,300 200 | 15,500 15,500 | 15,300 9,650 | 0 0 | 12 | ||
| CHINA DATANG CORPORATION RENEWABLE POWER CO LTD A1C4U1 Frankfurt | 0,244 0,244 | 0,000 0,00 % | 08:13 | 0,246 11.111 | 0,264 11.111 | 0,244 0,244 | 0,274 0,168 | 0 0 | 4 | ||
| CHINA DEVELOPMENT BANK FINANCIAL LEASING CO LTD A2AMZX Frankfurt | 0,137 0,134 | +0,003 +2,24 % | 08:20 | 0,139 72.000 | 0,156 12.898 | 0,137 0,137 | 0,280 0,119 | 0 0 | 1 | ||
| CHINA DEVELOPMENT BANK INTERNATIONAL INVESTMENT LTD A1J1JL Berlin | 0,009 0,008 | +0,001 +13,33 % | 26.07. | 0,017 6.500 | 0,030 25.000 | 0,000 0,000 | 0,012 0,005 | 0 0 | - | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:51 | 0,037 27.060 | 0,048 27.060 | 0,042 0,042 | 0,049 0,027 | 0 0 | 1 | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,324 0,316 | +0,008 +2,53 % | 09:15 | 0,326 62.000 | 0,356 56.000 | 0,324 0,322 | 0,358 0,236 | 0 0 | - | ||
| CHINA EASTERN AIRLINES CORP LTD A0M4XH Frankfurt | 0,308 0,306 | +0,002 +0,65 % | 08:13 | 0,310 1.250 | 0,332 1.250 | 0,308 0,308 | 0,330 0,185 | 0 0 | 6 | ||
| CHINA ECOTOURISM GROUP LTD A3D61Y Frankfurt | 0,020 0,018 | +0,002 +11,11 % | 08:20 | 0,020 50.506 | 0,032 31.447 | 0,020 0,020 | 0,040 0,005 | 0 0 | 7 | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,418 0,418 | 0,000 0,00 % | 15:29 | 0,418 4.785 | 0,440 4.546 | 0,418 0,406 | 0,670 0,394 | 0 0 | - | ||
| CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03. | 0,002 100.000 | 0,024 41.667 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,123 0,120 | +0,003 +2,50 % | 08:51 | 0,122 8.220 | 0,132 8.220 | 0,123 0,123
| 0,143 0,071 | 0 0 | 1 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,109 0,107 | +0,002 +1,87 % | 08:20 | 0,110 90.000 | 0,123 16.163 | 0,109 0,109 | 0,126 0,064 | 0 0 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,650 0,675 | -0,025 -3,70 % | 08:51 | 0,650 1.560 | 0,680 1.560 | 0,650 0,650 | 0,855 0,332 | 0 0 | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 0,028 | 0,000 0,00 % | 26.01. | 0,022 55.700 | 0,029 45.480 | 0,000 0,000 | 0,030 0,022 | 0 0 | 3 | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,296 0,286 | +0,010 +3,50 % | 08:13 | 0,300 2.000 | 0,320 2.000 | 0,296 0,296 | 0,374 0,266 | 0 0 | 1 | ||
| CHINA FOODS LTD ADR A2QJWQ Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 08:13 | 5,600 400 | 6,750 400 | 5,850 5,850 | 7,050 5,150 | 0 0 | 1 | ||
| CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:13 | 0,019 6.000 | 0,029 6.000 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
| CHINA GALAXY SECURITIES CO LTD A1T97S Frankfurt | 0,875 0,860 | +0,015 +1,74 % | 09:58 | 0,865 5.000 | 0,880 11.000 | 0,875 0,875 | 1,300 0,412 | 0 0 | 2 | ||
| CHINA GAS HOLDINGS LTD ADR A3D6VM Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:13 | 20,200 100 | 21,200 100 | 19,700 19,700 | 23,600 16,100 | 0 0 | 1 | ||
| CHINA HEALTH GROUP INC A14PPL Frankfurt | 0,014 0,014 | -0,001 -3,57 % | 15:29 | 0,014 741 | 0,035 140.000 | 0,015 0,014 | 0,015 0,001 | 0 0 | - | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 09:58 | 0,101 15.000 | 0,111 15.000 | 0,101 0,101 | 0,185 0,064 | 0 0 | 3 | ||
| CHINA HUARONG ENERGY CO LTD A2AGS2 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:58 | 0,002 50.000 | 0,006 50.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 München | 1,630 1,590 | +0,040 +2,52 % | 09:59 | 1,600 2.500 | 1,660 2.500 | 1,630 1,630 | 2,700 0,935 | 0 0 | 6 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,625 0,615 | +0,010 +1,63 % | 08:05 | 0,640 32.000 | 0,720 28.000 | 0,625 0,625 | 0,875 0,505 | 0 0 | 5 | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,162 0,163 | 0,000 0,00 % | 23.12. | 0,120 12.510 | 0,178 11.236 | 0,162 0,162 | 0,226 0,129 | 0 0 | - | ||
| CHINA LILANG LIMITED A0YA1G Frankfurt | 0,442 0,438 | +0,004 +0,91 % | 08:37 | 0,454 44.025 | 0,505 40.000 | 0,442 0,442 | 0,660 0,398 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,100 3,220 | -0,120 -3,73 % | 08:05 | 3,100 8.000 | 3,280 3.580 | 3,100 3,100 | 4,140 2,380 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 15:29 | 7,100 141 | 8,900 113 | 7,150 7,100 | 8,400 4,480 | 0 0 | 2 | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 08:13 | 0,031 50.000 | 0,039 50.000 | 0,032 0,032 | 0,072 0,015 | 0 0 | - | ||
| CHINA MEDICAL SYSTEM HOLDINGS LTD A1JLYP Stuttgart | 0,905 0,900 | +0,005 +0,56 % | 08:10 | 0,905 2.222 | 0,940 2.222 | 0,905 0,905 | 1,560 0,725 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,254 0,254 | 0,000 0,00 % | 08:13 | 0,252 750 | 0,282 750 | 0,254 0,254 | 0,570 0,167 | 0 0 | - | ||
| CHINA MENGNIU DAIRY CO LTD ADR A1H5BS Frankfurt | 20,600 21,200 | -0,600 -2,83 % | 08:13 | 21,000 300 | 21,600 300 | 20,600 20,600 | 24,200 13,200 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD ADR A1C3DK Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 08:27 | 23,800 180 | 25,000 180 | 23,400 23,400 | 26,800 15,800 | 0 0 | 11 | ||
| CHINA MERCHANTS CHINA DIRECT INVESTMENTS LTD 891411 Berlin | 1,440 1,470 | -0,030 -2,04 % | 26.07. | 1,120 600 | 1,450 2.000 | 0,000 0,000 | 1,740 0,875 | 0 0 | - | ||
| CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:51 | 0,028 35.760 | 0,038 35.760 | 0,028 0,028 | 0,050 0,019 | 0 0 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:13 | 0,104 12.500 | 0,113 12.500 | 0,105 0,105 | 0,110 0,064 | 0 0 | - | ||
| CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,080 0,081 | -0,001 -1,24 % | 08:13 | 0,082 60.000 | 0,101 50.000 | 0,080 0,080 | 0,091 0,049 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
