Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9.372 8.836 4.760 3.521 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORDECON AS A0JM3V Lang & Schwarz | 0,678 0,678 | -0,001 -0,07 % | 09:25 | 0,675 - | 0,680 - | 0,680 0,677 | - - | - - | - | ||
NOVATURAS AB A2JFPL Lang & Schwarz | 1,440 1,448 | -0,008 -0,52 % | 09:24 | 1,435 - | 1,445 - | 1,450 1,438 | - - | - - | - | ||
PETROL DD 903244 Lang & Schwarz | 31,650 31,650 | 0,000 0,00 % | 09:24 | 31,200 - | 32,100 - | 31,700 31,650 | - - | - - | - | ||
POZAVAROVALNICA SAVA DD A0Q2CB Lang & Schwarz | 39,500 39,800 | -0,300 -0,75 % | 09:24 | 39,200 - | 39,800 - | 40,000 39,400 | - - | - - | - | ||
PRFOODS AS A0RE04 Lang & Schwarz | 0,068 0,067 | +0,002 +2,26 % | 09:24 | 0,067 - | 0,069 - | 0,068 0,066 | - - | - - | 1 | ||
SALUS DD 165486 Lang & Schwarz | 2.080,00 2.080,00 | 0,00 0,00 % | 09:26 | 2.060,00 - | 2.100,00 - | 2.080,00 2.080,00 | - - | - - | - | ||
SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,154 1,154 | -1,154 -100,00 % | 09:23 | 1,136 - | 1,172 - | 1,164 1,154 | - - | - - | - | ||
SNAIGE AB A0B6R5 Lang & Schwarz | 0,103 0,103 | -0,001 -0,49 % | 09:24 | 0,095 - | 0,110 - | 0,104 0,103 | - - | - - | - | ||
TELEKOM SLOVENIJE DD 915855 Lang & Schwarz | 76,75 77,00 | -0,25 -0,32 % | 09:25 | 76,50 - | 77,00 - | 77,25 76,50 | - - | - - | - | ||
TEXTMAGIC AS A3DHQU Lang & Schwarz | 3,820 3,820 | 0,000 0,00 % | 09:24 | 3,730 - | 3,910 - | 3,830 3,740 | - - | - - | - | ||
ZAVAROVALNICA TRIGLAV DD A0D9FA Lang & Schwarz | 40,600 40,550 | +0,050 +0,12 % | 09:24 | 39,800 - | 41,400 - | 40,600 39,900 | - - | - - | - |