Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 15,7 Mio. 3,9 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-PATH HOLDINGS INC A403XM NASDAQ | 0,790 0,830 | 0,000 0,00 % | 20.11. | 0,790 4 | 0,860 1 | 0,790 0,780 | 11,800 0,790 | 1.140 1.286 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,150 2,090 | +0,060 +2,87 % | 17:10 | 2,260 2 | 2,350 1 | 2,150 2,150 | 32,445 1,930 | 811 1.275 | 2 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 55,00 53,50 | +1,50 +2,80 % | 20:03 | 54,00 100 | 54,50 100 | 55,00 55,00 | 57,00 29,400 | 23 1.265 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 3,020 3,020 | 0,000 0,00 % | 20.11. | 2,710 1 | 2,890 1 | 3,020 2,890 | 8,400 2,300 | 1.676 1.264 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,361 0,370 | -0,009 -2,43 % | 19:20 | 0,361 1.600 | 0,383 2.700 | 0,384 0,361 | 1,915 0,301 | 3.411 1.260 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3CSU8 NASDAQ | 0,343 0,273 | +0,070 +25,64 % | 20:41 | 0,339 1 | 0,341 2 | 0,343 0,327 | 7,290 0,267 | 23.245 1.245 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,615 0,635 | -0,020 -3,15 % | 08:31 | 0,605 3.306 | 0,620 4.900 | 0,615 0,615 | 1,780 0,392 | 2.000 1.230 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,161 0,165 | -0,005 -2,73 % | 18:11 | 0,163 6.200 | 0,176 5.700 | 0,161 0,161 | 0,530 0,126 | 7.280 1.217 | 4 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 6,692 6,524 | +0,168 +2,58 % | 08:59 | 6,534 1.100 | 6,640 1.100 | 6,692 6,692 | 7,086 3,020 | 180 1.205 | 2 | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,000 6,000 | 0,000 0,00 % | 18:23 | 5,720 5 | 6,270 4 | 6,000 6,000 | 7,220 4,380 | 665 1.198 | - | ||
| MUSTANG BIO INC A3D9TV NASDAQ | 0,214 0,210 | +0,005 +2,14 % | 18:32 | 0,204 1 | 0,210 7 | 0,214 0,210 | 1,650 0,131 | 21.697 1.184 | 1 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,686 0,642 | +0,044 +6,80 % | 19:43 | 0,660 8 | 0,700 22 | 0,686 0,686 | 4,160 0,414 | 16.918 1.184 | - | ||
| TRANSCODE THERAPEUTICS INC A3E4PN NASDAQ | 0,377 0,336 | +0,040 +12,02 % | 20:22 | 0,364 5 | 0,380 5 | 0,377 0,372 | 10,080 0,227 | 26.448 1.164 | - | ||
| GALECTO INC A40M33 NASDAQ | 5,820 6,050 | 0,000 0,00 % | 20.11. | 5,810 1 | 5,880 2 | 5,850 5,850 | 22,498 5,820 | 365 1.159 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 20,000 21,000 | +0,200 +1,01 % | 20.11. | 19,400 520 | 19,600 510 | 20,000 20,000 | 28,000 18,500 | 55 1.100 | - | ||
| PSYENCE BIOMEDICAL LTD A3EK39 NASDAQ | 0,046 0,049 | -0,003 -6,15 % | 20:38 | 0,045 2 | 0,046 5 | 0,046 0,045 | 13,690 0,048 | 129.192 1.079 | 2 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 2,112 1,922 | +0,190 +9,89 % | 21:12 | 2,074 3.860 | 2,112 3.790 | 2,112 2,112 | 6,380 1,910 | 500 1.056 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 4,188 4,224 | -0,011 -0,26 % | 20.11. | 4,204 3.600 | 4,276 3.600 | 4,188 4,188 | 6,014 2,204 | 250 1.047 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,410 4,460 | 0,000 0,00 % | 20.11. | 4,380 4 | 4,770 1 | 4,760 4,410 | 6,760 2,920 | 1.320 1.010 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,000 25,060 | -0,060 -0,24 % | 17:02 | 25,000 50 | 25,180 50 | 25,180 24,780 | 30,780 20,960 | 40 995 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
