Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMICORE SA A2H5A3 Tradegate | 8,125 8,090 | +0,035 +0,43 % | 15:19 | 8,125 700 | 8,135 700 | 8,150 8,055 | 23,900 7,305 | 8.591 69.592 | 2 | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 5,670 5,655 | +0,015 +0,27 % | 15:30 | 5,610 3 | 5,720 2 | 5,670 5,670 | 8,895 2,000 | 11.435 64.836 | 11 | ||
| ECOLAB INC 854545 Tradegate | 208,10 210,00 | -1,90 -0,90 % | 15:20 | 208,20 240 | 208,80 240 | 209,90 207,10 | 259,90 199,50 | 299 62.421 | 20 | ||
| COVESTRO AG 606214 Xetra | 58,90 59,00 | -0,10 -0,17 % | 15:33 | 58,94 165 | 58,96 95 | 59,20 58,90 | 59,22 46,080 | 1.007 59.440 | 58 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 55,40 55,69 | -0,29 -0,52 % | 14:27 | 56,46 1.450 | 56,72 1.450 | 55,70 54,75 | 82,00 49,000 | 1.019 55.961 | 6 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,860 15,540 | -1,680 -10,81 % | 15:47 | 13,930 80 | 13,950 80 | 15,470 13,110 | 22,980 14,120 | 3.680 50.538 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,590 6,495 | 0,000 0,00 % | 23.04. | 6,590 1 | 6,630 1 | 6,635 6,520 | 6,590 3,800 | 2.271 36.480 | - | ||
| NABALTEC AG A0KPPR Xetra | 15,250 15,150 | +0,100 +0,66 % | 14:29 | 15,150 814 | 15,250 255 | 15,250 15,000 | 18,100 13,150 | 2.056 31.017 | - | ||
| SOLVAY SA 856200 Tradegate | 31,880 32,140 | -0,260 -0,81 % | 11:09 | 32,160 310 | 32,200 310 | 31,880 31,860 | 39,880 28,300 | 801 25.520 | - | ||
| BASF SE ADR 936785 Frankfurt | 11,200 11,100 | 0,000 0,00 % | 23.04. | 10,700 1.130 | 11,200 1.080 | 11,200 10,800 | 13,400 9,500 | 2.211 24.763 | 74 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 30,000 30,900 | -0,900 -2,91 % | 14:26 | 31,100 1.300 | 31,400 1.300 | 31,300 30,000 | 46,500 27,800 | 721 22.424 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,06 55,40 | -0,34 -0,61 % | 09:58 | 55,68 400 | 55,72 400 | 55,52 55,06 | 66,06 48,840 | 391 21.591 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 64,75 65,40 | -0,65 -0,99 % | 12:24 | 64,60 154 | 64,65 154 | 65,65 64,75 | 102,80 58,40 | 331 21.556 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,700 18,400 | +0,400 +2,19 % | 23.04. | 18,000 560 | 18,300 550 | 19,000 18,700 | 31,600 17,200 | 988 18.750 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,090 26,570 | -0,480 -1,81 % | 09:31 | 26,250 381 | 26,510 378 | 26,420 26,090 | 28,360 23,420 | 676 17.728 | 15 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 5,820 6,100 | -0,280 -4,59 % | 15:29 | 5,760 720 | 5,880 720 | 5,960 5,760 | 14,400 5,280 | 2.915 16.895 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,000 28,000 | 0,000 0,00 % | 14:04 | 27,600 370 | 27,800 360 | 28,000 28,000 | 39,600 25,600 | 603 16.884 | 12 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,990 3,840 | +0,150 +3,91 % | 15:06 | 3,950 800 | 3,990 800 | 4,050 3,780 | 5,060 3,200 | 4.019 15.845 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,210 32,280 | +0,760 +2,21 % | 23.04. | 35,270 150 | 35,820 150 | 35,210 32,860 | 57,22 30,120 | 440 14.848 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 26,600 25,200 | -0,400 -1,48 % | 23.04. | 27,400 1.100 | 27,600 1.090 | 26,600 26,000 | 52,50 23,400 | 556 14.535 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
