Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 7,2 Mio. 3,3 Mio. 1,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICL GROUP LTD 902166 NASDAQ | 4,435 4,375 | 0,000 0,00 % | 20.11. | 4,350 50 | 4,380 50 | 4,440 4,365 | 5,490 3,800 | 34.967 48.161 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,920 7,920 | 0,000 0,00 % | 09:39 | 7,810 400 | 7,860 400 | 8,130 7,840 | 28,950
7,510 | 5.555 44.439 | 5 | ||
| DOW INC A2PFRC Tradegate | 41,795 41,690 | +0,105 +0,25 % | 10:05 | 41,650 240 | 41,855 239 | 41,890 41,615 | 55,70 41,100 | 873 36.435 | 6 | ||
| PERIMETER SOLUTIONS SA A3C7HN Tradegate | 13,500 12,500 | +0,800 +6,30 % | 20.11. | 12,500 480 | 12,900 461 | 13,500 12,900 | 13,500 11,100 | 2.380 31.330 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 52,82 52,48 | -1,46 -2,69 % | 20.11. | 54,08 167 | 54,42 166 | 53,30 52,74 | 63,34 46,360 | 581 30.820 | 12 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 26,990 27,380 | -0,390 -1,42 % | 10:22 | 26,970 370 | 26,980 370 | 27,310 26,990 | 32,710 24,000 | 965 26.270 | 19 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 1,055 1,000 | 0,000 0,00 % | 20.11. | 1,050 30 | 1,710 2 | 1,085 0,990 | 5,430 0,989 | 158.899 25.393 | 2 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,820 4,380 | 0,000 0,00 % | 15.11. | 1,740 1 | 4,170 2 | 3,920 3,900 | 4,390 1,500 | 22 22.681 | - | ||
| SOLVAY SA 856200 Tradegate | 30,460 31,030 | -0,570 -1,84 % | 10:22 | 30,470 330 | 30,610 330 | 31,180 30,460 | 113,00 18,010 | 718 21.950 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 18,600 19,200 | -0,600 -3,12 % | 09:58 | 19,000 211 | 19,200 207 | 18,800 18,500 | 25,400 18,600 | 1.101 20.647 | 16 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,640 22,460 | 0,000 0,00 % | 20.11. | 9,140 1 | 28,880 1 | 22,845 22,635 | 23,630 21,520 | 9.471 20.470 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 348,40 352,60 | -4,20 -1,19 % | 20.11. | 350,80 29 | 354,30 29 | 356,55 348,40 | 371,80 248,00 | 46 16.262 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 3,820 3,780 | +0,040 +1,06 % | 09:01 | 3,790 1.380 | 3,800 1.370 | 3,820 3,805 | 4,150 1,376 | 3.853 14.662 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 37,830 38,610 | -0,890 -2,30 % | 20.11. | 38,210 263 | 39,215 255 | 38,310 37,830 | 55,36 36,930 | 326 12.477 | 13 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,64 56,08 | -0,44 -0,78 % | 10:13 | 55,42 400 | 55,46 400 | 55,64 55,64 | 75,12 53,00 | 220 12.241 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 84,40 82,62 | -0,92 -1,08 % | 20.11. | 84,98 118 | 85,57 117 | 84,40 82,79 | 84,40 63,90 | 127 10.558 | 8 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,620 11,480 | 0,000 0,00 % | 20.11. | 11,560 450 | 11,680 440 | 11,620 11,480 | 15,600 10,020 | 749 8.680 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,920 2,920 | 0,000 0,00 % | 20.11. | 2,890 1.900 | 2,930 1.800 | 2,930 2,915 | 3,020 1,676 | 2.500 7.300 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 71,69 71,02 | 0,00 0,00 % | 20.11. | 45,880 1 | 86,84 1 | 71,89 70,94 | 87,23 61,86 | 2.843 7.169 | 4 | ||
| AZELIS GROUP NV A3C292 Tradegate | 17,910 18,020 | -0,110 -0,61 % | 10:22 | 17,940 180 | 17,970 280 | 17,920 17,910 | 23,560 16,250 | 390 6.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
