Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,1 Mio. 1,8 Mio. 1,1 Mio. 956.196 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVR PARTNERS LP A2QJAU NASDAQ | 71,69 71,02 | 0,00 0,00 % | 20.11. | 64,02 1 | 71,50 1 | 71,89 70,94 | 87,23 61,86 | 2.843 7.169 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 55,48 54,98 | -0,29 -0,52 % | 20.11. | 55,27 109 | 56,10 107 | 55,72 55,39 | 59,25 40,250 | 121 6.708 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 17,930 18,240 | -0,200 -1,10 % | 20.11. | 17,770 300 | 18,130 290 | 18,350 17,930 | 22,180 0,000 | 330 5.934 | 1 | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,158 0,156 | +0,002 +1,54 % | 20.11. | 0,158 10 | 0,165 1 | 0,162 0,152 | 2,395 0,123 | 159.412 5.193 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 42,200 42,000 | 0,000 0,00 % | 20.11. | 41,800 216 | 42,400 212 | 42,200 42,200 | 50,50 33,000 | 120 5.064 | 3 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 7,300 7,360 | -0,060 -0,82 % | 09:30 | 7,360 550 | 7,480 402 | 7,300 7,300 | 22,450 6,800 | 701 5.061 | 2 | ||
| NUFARM LIMITED 881339 Tradegate | 2,500 2,580 | 0,000 0,00 % | 20.11. | 2,460 2.034 | 2,540 1.955 | 2,500 2,500 | 3,500 2,220 | 2.000 5.000 | - | ||
| UMICORE SA A2H5A3 Tradegate | 10,180 10,370 | -0,190 -1,83 % | 09:39 | 10,180 500
| 10,190 500 | 10,390 10,180 | 25,490 9,610 | 485 4.967 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 117,10 118,75 | -1,65 -1,39 % | 09:02 | 117,30 300 | 117,40 300 | 117,10 117,10 | 131,15 100,00 | 40 4.684 | - | ||
| SOLVAY SA 856200 Tradegate | 30,830 31,030 | -0,200 -0,64 % | 09:16 | 30,710 330 | 30,850 330 | 31,180 30,830 | 113,00 18,010 | 139 4.298 | - | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 4,920 4,940 | -0,020 -0,40 % | 08:15 | 4,920 2.034 | 4,940 2.010 | 4,920 4,920 | 5,240 1,982 | 799 3.931 | 3 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,960 2,045 | 0,000 0,00 % | 20.11. | 1,800 31 | 2,270 1 | 2,060 1,960 | 5,340 0,715 | 26.408 3.904 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 36,900 36,800 | +0,100 +0,27 % | 09:14 | 36,500 275 | 36,900 150 | 36,900 36,500 | 58,80 30,000 | 99 3.625 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 42,310 42,310 | +0,090 +0,21 % | 20.11. | 42,020 130 | 42,680 130 | 42,310 42,310 | 60,00 41,590 | 80 3.385 | - | ||
| AVANTIUM NV A2DM1P Tradegate | 2,190 2,205 | -0,015 -0,68 % | 09:06 | 2,180 2.300 | 2,205 2.300 | 2,200 2,190 | 4,610 1,606 | 1.369 2.999 | 1 | ||
| RECTICEL SA 853358 Tradegate | 10,960 11,080 | 0,000 0,00 % | 20.11. | 10,900 920 | 10,960 920 | 11,140 10,960 | 14,240 9,630 | 246 2.700 | - | ||
| ECOLAB INC 854545 Tradegate | 230,10 229,40 | +0,70 +0,31 % | 08:00 | 228,30 66 | 230,00 66 | 230,10 230,10 | 242,00 169,40 | 11 2.531 | 20 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,350 24,095 | +0,255 +1,06 % | 09:38 | 23,955 209 | 24,350 247 | 24,350 24,350 | 34,880 22,110 | 100 2.435 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,365 0,390 | -0,026 -6,54 % | 08:44 | 0,370 10.000 | 0,394 4.719 | 0,365 0,365 | 1,068 0,222 | 6.000 2.187 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 20.11. | 127,00 48 | 128,00 47 | 127,00 127,00 | 130,00 90,00 | 17 2.159 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
