Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 292,30 292,35 | -0,05 -0,02 % | 15:50 | 290,90 110 | 292,10 110 | 292,30 288,35 | 385,90 263,55 | 48 14.001 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,450 27,340 | +0,110 +0,40 % | 14:34 | 27,570 200 | 27,580 200 | 27,450 27,260 | 30,070 23,770 | 491 13.421 | 19 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,750 1,778 | -0,028 -1,57 % | 13:49 | 1,698 3.070 | 1,710 3.040 | 1,752 1,710 | 4,150 1,376 | 7.729 13.401 | 3 | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 11,000 10,500 | +0,500 +4,76 % | 11:57 | 10,400 500 | 10,800 500 | 11,000 10,400 | 12,300 8,950 | 1.000 10.900 | 13 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,200 2,200 | +0,100 +4,76 % | 23.04. | 2,060 1.350 | 2,180 1.350 | 2,280 2,100 | 6,800 1,910 | 4.684 10.109 | 4 | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,90 139,40 | -1,50 -1,08 % | 15:28 | 128,10 30 | 130,60 120 | 137,90 137,80 | 176,00 127,70 | 67 9.239 | 6 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,175 0,127 | +0,047 +37,29 % | 15:34 | 0,176 64 | 0,176 14 | 0,195 0,175 | 1,580 0,113 | 372.570 8.413 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,460 6,590 | -0,130 -1,97 % | 15:40 | 6,460 480 | 6,530 480 | 6,680 6,430 | 26,150 3,670 | 1.283 8.331 | 5 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 17,300 16,600 | +0,300 +1,76 % | 23.04. | 18,000 1.120 | 18,100 1.110 | 17,500 17,300 | 28,200 15,800 | 428 7.484 | 11 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 74,07 74,50 | 0,00 0,00 % | 21.04. | 72,29 2 | 78,53 1 | 75,61 75,06 | 87,23 64,51 | 229 7.407 | 4 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,960 13,080 | -0,120 -0,92 % | 11:01 | 13,080 390 | 13,200 390 | 13,220 12,960 | 15,140 10,020 | 540 7.078 | - | ||
| GEVO INC A2DH1V Tradegate | 1,040 1,020 | +0,020 +1,96 % | 15:43 | 1,015 9.900 | 1,034 9.700 | 1,040 1,025 | 3,600 0,448 | 6.752 7.022 | 2 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 94,00 91,00 | +3,00 +3,30 % | 23.04. | 90,50 170 | 92,50 170 | 94,00 93,00 | 139,00 89,50 | 67 6.297 | 6 | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 0,535 0,515 | 0,000 0,00 % | 23.04. | 0,530 5.690 | 0,535 5.570 | 0,555 0,535 | 2,200 0,482 | 10.624 5.804 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,775 7,665 | +0,110 +1,44 % | 15:45 | 7,755 650 | 7,775 650 | 7,775 7,610 | 11,300 7,040 | 743 5.678 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 14,730 14,340 | +0,080 +0,55 % | 23.04. | 14,480 360 | 14,770 360 | 14,810 14,730 | 22,180 13,170 | 376 5.552 | 1 | ||
| STEPAN COMPANY 859510 Tradegate | 42,200 42,800 | -0,600 -1,40 % | 11:02 | 42,000 240 | 42,800 240 | 42,200 42,200 | 76,50 41,000 | 123 5.191 | 9 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,900 24,685 | +0,215 +0,87 % | 15:36 | 25,060 798 | 25,140 795 | 24,900 24,735 | 30,110 19,946 | 207 5.130 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,28 66,98 | -0,70 -1,05 % | 12:08 | 66,74 450 | 67,14 450 | 66,96 66,26 | 97,74 59,68 | 77 5.104 | 2 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,035 6,040 | -0,005 -0,08 % | 11:21 | 6,060 1.650 | 6,115 1.640 | 6,035 6,035 | 13,910 5,680 | 803 4.846 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
