Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,2 Mio. 103,6 Mio. 61,2 Mio. 44,0 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,570 3,830 | 0,000 0,00 % | 19.12. | 3,210 1 | 4,110 1 | 3,700 3,540 | 4,390 1,650 | 3.305 9.850 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,330 23,035 | +0,245 +1,06 % | 20.12. | 23,015 260 | 23,155 259 | 23,330 23,000 | 34,140 22,110 | 422 9.756 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,436 0,468 | +0,005 +1,16 % | 20.12. | 0,407 2.800 | 0,454 2.500 | 0,480 0,413 | 1,004 0,222 | 20.352 9.449 | 2 | ||
| HAWKINS INC 923728 Tradegate | 114,00 116,00 | -5,00 -4,20 % | 20.12. | 0,000 340 | 0,000 340 | 114,00 114,00 | 132,00 91,00 | 71 8.094 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 74,35 75,01 | +0,62 +0,84 % | 18.12. | 64,98 1 | 77,50 1 | 74,74 73,34 | 87,23 62,08 | 1.072 7.435 | 4 | ||
| TREATT PLC A112AM Frankfurt | 6,150 5,800 | +0,350 +6,03 % | 20.12. | 6,150 1.500 | 6,250 1.500 | 6,150 5,750 | 6,150 4,300 | 1.255 7.279 | - | ||
| AVANTIUM NV A2DM1P Tradegate | 1,746 1,722 | +0,014 +0,81 % | 20.12. | 1,726 1.800 | 1,738 1.800 | 1,746 1,712 | 3,800 1,606 | 3.953 6.837 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 65,28 64,92 | -0,42 -0,64 % | 20.12. | 65,16 92 | 66,24 90 | 65,28 63,68 | 89,86 50,66 | 101 6.568 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 82,06 82,90 | -0,16 -0,19 % | 20.12. | 81,98 122 | 82,46 121 | 82,14 81,70 | 97,74 67,00 | 80 6.553 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 13,720 14,510 | -0,790 -5,44 % | 20.12. | 9,080 1 | 21,250 1 | 13,770 13,720 | 19,260 11,250 | 14.262 6.453 | 1 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,540 23,750 | +0,495 +2,15 % | 17.12. | 23,010 8 | 25,400 1 | 23,330 23,045 | 24,170 21,620 | 515 5.020 | - | ||
| INDORAMA VENTURES PCL A0YJG0 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 20.12. | 0,685 5.000 | 0,745 5.000 | 0,700 0,690 | 0,740 0,402 | 7.164 5.015 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 17,400 17,300 | -0,100 -0,57 % | 20.12. | 17,400 573 | 17,500 569 | 17,400 17,400 | 24,200 17,400 | 280 4.872 | - | ||
| STEPAN COMPANY 859510 Tradegate | 65,50 66,00 | +1,00 +1,55 % | 20.12. | 63,50 95 | 65,50 91 | 65,50 65,50 | 76,50 65,50 | 73 4.782 | 9 | ||
| HEXPOL AB A14SVU Tradegate | 8,985 8,975 | +0,030 +0,34 % | 20.12. | 8,910 350 | 8,995 350 | 9,015 8,865 | 12,000 8,750 | 514 4.579 | 2 | ||
| ROSTRA AG A3MQRK Frankfurt | 1,000 0,960 | +0,040 +4,17 % | 20.12. | 0,960 220 | 1,180 500 | 1,000 0,960 | 3,700 0,565 | 4.558 4.556 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,370 16,210 | +0,240 +1,49 % | 20.12. | 15,970 326 | 16,290 320 | 16,370 15,910 | 22,180 0,000 | 276 4.501 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 32,400 33,400 | -0,600 -1,82 % | 20.12. | 32,800 183 | 33,000 181 | 32,400 32,400 | 39,600 28,600 | 135 4.374 | 12 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 20.12. | 21,000 200 | 21,200 200 | 20,800 20,800 | 21,400 16,900 | 200 4.160 | 9 | ||
| METHANEX CORPORATION 882639 Tradegate | 44,600 44,400 | 0,000 0,00 % | 20.12. | 44,400 80 | 44,600 80 | 44,600 43,400 | 50,50 33,000 | 84 3.688 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
