Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,295 1,235 | 0,000 0,00 % | 23.04. | 1,330 2 | 1,390 72 | 1,330 1,280 | 4,930 1,105 | 23.668 4.050 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 91,50 | +0,50 +0,55 % | 15:10 | 90,50 280 | 92,00 280 | 92,00 92,00 | 133,00 86,00 | 43 3.951 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 24,420 23,870 | +0,550 +2,30 % | 11:36 | 24,370 140 | 24,730 140 | 24,530 24,390 | 41,390 21,640 | 134 3.277 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,300 18,900 | +0,400 +2,12 % | 08:27 | 18,900 264 | 19,100 258 | 19,300 19,000 | 28,400 17,200 | 163 3.134 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 15,300 15,800 | -0,500 -3,16 % | 08:24 | 15,400 326 | 15,800 316 | 15,300 15,300 | 25,800 14,200 | 200 3.060 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,300 11,400 | -0,100 -0,88 % | 11:21 | 11,200 1.780 | 11,300 1.770 | 11,300 11,300 | 23,400 11,200 | 265 2.994 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,850 10,200 | -0,350 -3,43 % | 08:27 | 9,950 494 | 10,200 479 | 9,850 9,850 | 14,300 9,500 | 270 2.660 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,400 24,650 | 0,000 0,00 % | 23.04. | 24,900 250 | 25,250 284 | 25,400 25,300 | 26,050 18,340 | 100 2.540 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,630 23,640 | 0,000 0,00 % | 23.04. | 22,810 8 | 24,280 8 | 23,710 23,510 | 24,885 21,470 | 472 2.363 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,420 28,820 | -0,400 -1,39 % | 15:00 | 27,960 179 | 28,520 176 | 28,420 28,420 | 34,680 22,400 | 81 2.301 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 13,700 13,400 | 0,000 0,00 % | 23.04. | 13,300 900 | 13,400 900 | 13,700 13,700 | 25,400 13,200 | 158 2.165 | 16 | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 28,340 27,720 | +0,220 +0,78 % | 23.04. | 28,000 540 | 28,500 530 | 28,340 28,340 | 51,00 26,260 | 73 2.069 | 9 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,380 7,370 | +0,010 +0,14 % | 15:30 | 6,920 1 | 7,890 1 | 7,380 7,380 | 19,260 6,830 | 280 2.066 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Stuttgart | 0,178 0,214 | -0,035 -16,53 % | 08:11 | 0,185 2.500 | 0,190 2.500 | 0,199 0,178 | 4,085 0,214 | 10.000 1.992 | 2 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 6,575 6,425 | +0,070 +1,08 % | 23.04. | 6,390 1.570 | 6,555 1.530 | 6,575 6,575 | 13,280 5,740 | 300 1.972 | 2 | ||
| ORION SA A1183M Tradegate | 10,900 10,700 | +0,100 +0,93 % | 23.04. | 10,300 970 | 10,400 970 | 10,900 10,900 | 24,000 9,900 | 160 1.744 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 8,950 8,750 | 0,000 0,00 % | 23.04. | 9,000 1.150 | 9,150 1.100 | 9,000 8,950 | 14,200 8,400 | 190 1.703 | 1 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 23.04. | 25,200 199 | 25,800 194 | 25,800 25,000 | 34,000 24,800 | 67 1.680 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,687 0,613 | +0,011 +1,55 % | 23.04. | 0,678 5.000 | 0,693 5.000 | 0,687 0,645 | 1,691 0,460 | 2.550 1.669 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,000 10,000 | 0,000 0,00 % | 09:22 | 9,100 30 | 10,000 360 | 10,000 10,000 | 15,300 7,000 | 150 1.500 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
