Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,7 Mio. 2,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 20.11. | 127,00 48 | 128,00 47 | 127,00 127,00 | 130,00 90,00 | 17 2.159 | 3 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,967 0,977 | -0,015 -1,57 % | 20.11. | 0,951 2.098 | 1,000 1.996 | 0,967 0,967 | 1,691 0,421 | 1.940 1.876 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,900 13,900 | 0,000 0,00 % | 09:17 | 13,800 2 | 14,000 1.096 | 13,900 13,900 | 19,800 11,900 | 128 1.779 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,100 26,760 | -0,660 -2,47 % | 08:35 | 26,160 192 | 26,680 188 | 26,540 26,100 | 34,680 22,400 | 65 1.703 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 168,60 167,70 | -0,40 -0,24 % | 20.11. | 168,00 54 | 169,20 54 | 168,60 168,60 | 172,30 111,20 | 10 1.686 | 6 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,125 17,780 | -0,145 -0,79 % | 20.11. | 18,010 555 | 18,460 541 | 18,125 18,010 | 29,600 14,020 | 93 1.675 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,608 5,614 | -0,006 -0,11 % | 08:03 | 5,540 894 | 5,634 879 | 5,608 5,608 | 5,764 4,080 | 237 1.329 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,190 1,192 | +0,008 +0,68 % | 20.11. | 1,158 2.680 | 1,188 6.340 | 1,200 1,182 | 3,480 1,182 | 1.105 1.319 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,190 25,230 | -0,040 -0,16 % | 09:08 | 25,020 397 | 25,270 393 | 25,190 25,190 | 28,000 23,420 | 51 1.285 | 15 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 5,900 5,750 | +0,800 +15,69 % | 20.11. | 5,050 399 | 5,300 376 | 5,900 5,900 | 6,400 2,340 | 212 1.251 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,965 8,015 | +0,020 +0,25 % | 20.11. | 7,700 1.300 | 7,760 1.290 | 7,965 7,965 | 16,470 7,955 | 150 1.195 | - | ||
| SOL SPA 915322 Tradegate | 35,800 35,600 | -0,100 -0,28 % | 20.11. | 35,400 150 | 35,650 140 | 35,850 35,800 | 37,600 25,350 | 23 824 | 1 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 8,650 8,550 | +0,250 +2,98 % | 20.11. | 8,350 721 | 8,450 708 | 8,650 8,650 | 9,350 2,800 | 80 692 | 5 | ||
| KEMIRA OYJ 893079 Tradegate | 18,660 18,700 | -0,040 -0,21 % | 09:04 | 18,650 540 | 18,680 540 | 18,660 18,660 | 24,520 15,440 | 30 560 | 4 | ||
| IMCD NV A116P8 Tradegate | 137,35 138,60 | -1,25 -0,90 % | 09:29 | 137,60 110 | 137,75 110 | 137,35 137,35 | 168,75 126,75 | 3 412 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,060 34,080 | -0,020 -0,06 % | 08:05 | 34,160 235 | 34,670 231 | 34,060 34,060 | 43,200 30,600 | 9 307 | 2 | ||
| ORION SA A1183M Tradegate | 17,000 17,000 | +0,300 +1,80 % | 20.11. | 16,300 369 | 17,000 352 | 17,000 17,000 | 25,000 13,400 | 17 289 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 18,400 18,300 | -0,100 -0,54 % | 20.11. | 18,300 546 | 18,400 543 | 18,400 18,400 | 24,200 18,200 | 15 276 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,201 0,198 | 0,000 0,00 % | 20.11. | 0,180 39 | 0,220 1 | 0,201 0,193 | 4,450 0,193 | 11.858 232 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 27,600 27,600 | -0,800 -2,82 % | 20.11. | 28,000 179 | 28,600 175 | 27,600 27,600 | 29,800 19,500 | 8 221 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
