Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 16,8 Mio. 14,7 Mio. 13,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYREN SAS A3C29M Tradegate | 2,300 2,300 | 0,000 0,00 % | 10:27 | 2,240 446 | 2,290 436 | 2,300 2,300 | 3,420 1,435 | 851 1.957 | - | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,310 0,317 | -0,007 -2,18 % | 15:34 | 0,302 1 | 0,330 27 | 0,320 0,310 | 1,851 0,273 | 5.879 1.802 | - | ||
| KURARAY CO LTD 858272 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 10:45 | 0,000 367 | 0,000 356 | 14,000 14,000 | 14,300 9,000 | 115 1.610 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 116,05 115,50 | +0,55 +0,48 % | 11:25 | 0,000 90 | 0,000 78 | 116,05 116,05 | 136,00 106,80 | 12 1.393 | 1 | ||
| RECTICEL SA 853358 Tradegate | 10,580 10,540 | +0,100 +0,95 % | 27.12. | 0,000 970 | 0,000 970 | 10,580 10,560 | 14,240 10,080 | 130 1.374 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,260 0,242 | +0,018 +7,44 % | 13:27 | 0,244 40.000 | 0,260 2.500 | 0,260 0,250 | 0,330 0,198 | 5.000 1.300 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,720 4,785 | -0,065 -1,36 % | 15:31 | 4,700 4 | 4,730 4 | 4,720 4,720 | 5,490 3,800 | 500 1.270 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,759 4,741 | +0,018 +0,38 % | 13:54 | 0,000 1.041 | 0,000 1.020 | 4,900 4,759 | 5,966 4,502 | 250 1.204 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,450 0,450 | 0,000 0,00 % | 13:06 | 0,447 7.000 | 0,463 6.800 | 0,452 0,445 | 0,810 0,408 | 2.301 1.030 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,925 8,970 | -0,045 -0,50 % | 12:34 | 0,000 570 | 0,000 570 | 8,925 8,885 | 12,000 8,750 | 115 1.025 | 2 | ||
| GULF RESOURCES INC A2PY50 Tradegate | 0,575 0,575 | +0,045 +8,49 % | 27.12. | 0,000 3.010 | 0,000 2.680 | 0,575 0,575 | 1,600 0,550 | 1.739 1.000 | 3 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 2,760 2,820 | -0,060 -2,13 % | 14:06 | 2,700 1.761 | 2,820 655 | 2,820 2,760 | 9,400 2,480 | 345 973 | 4 | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,250 3,250 | 0,000 0,00 % | 09:51 | 3,160 660 | 3,230 660 | 3,250 3,160 | 4,780 2,590 | 286 930 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 39,600 39,400 | +0,800 +2,06 % | 27.12. | 0,000 157 | 0,000 154 | 39,600 39,600 | 49,200 37,000 | 23 911 | 5 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,386 1,366 | -0,056 -3,88 % | 27.12. | 0,000 2.240 | 0,000 2.180 | 1,386 1,386 | 3,375 1,152 | 650 901 | - | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,751 1,724 | +0,028 +1,60 % | 12:34 | 0,000 1.000 | 0,000 1.000 | 1,751 1,751 | 2,017 1,557 | 500 876 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,650 5,500 | +0,150 +2,73 % | 13:53 | 0,000 909 | 0,000 891 | 5,650 5,600 | 6,700 5,000 | 144 806 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,003 0,002 | +0,001 +75,00 % | 09:42 | 0,001 50.000 | 0,003 50.000 | 0,003 0,002 | 0,011 0,000 | 275.000 770 | 4 | ||
| METHANEX CORPORATION 882639 Tradegate | 46,200 47,200 | -1,000 -2,12 % | 13:59 | 0,000 217 | 0,000 214 | 46,200 46,200 | 50,50 33,000 | 15 693 | 3 | ||
| ROSTRA AG A3MQRK Frankfurt | 1,110 1,000 | +0,110 +11,00 % | 13:57 | 1,000 555 | 1,000 60 | 1,110 1,110 | 3,700 0,565 | 605 672 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
