Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,3 Mio. 860.827 497.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP TMS SA ADR 908548 Tradegate | 2,460 2,520 | -0,060 -2,38 % | 28.02. | 2,400 1.500 | 2,500 1.400 | 2,460 2,460 | 7,350 2,020 | 500 1.230 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,691 0,731 | 0,000 0,00 % | 28.02. | 0,560 8 | 0,710 1 | 0,825 0,691 | 3,060 0,600 | 9.292 1.228 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 8,060 7,880 | +0,180 +2,28 % | 15:18 | 7,960 150 | 8,080 250 | 8,060 7,920 | 8,970 5,160 | 150 1.209 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 11,500 12,260 | 0,000 0,00 % | 27.02. | 5,750 1 | 10,920 2 | 11,840 10,060 | 12,260 5,710 | 173 1.150 | - | ||
| GATX CORPORATION 851137 Tradegate | 162,00 161,00 | +1,00 +0,62 % | 07:30 | 158,00 100 | 160,00 100 | 162,00 162,00 | 163,00 117,00 | 7 1.134 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,820 0,790 | 0,000 0,00 % | 27.02. | 0,710 1 | 0,893 1 | 0,820 0,756 | 3,400 0,790 | 350 1.122 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,160 2,230 | 0,000 0,00 % | 28.02. | 0,860 5 | 2,790 1 | 2,160 2,100 | 26,210 2,100 | 32 1.117 | - | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,990 1,090 | 0,000 0,00 % | 28.02. | 0,992 1 | 1,110 10 | 0,990 0,990 | 2,260 0,621 | 2.894 1.104 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 15:30 | 10,400 1.940 | 10,500 1.910 | 10,500 10,300 | 10,600 3,620 | 106 1.093 | 2 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 2,900 2,900 | 0,000 0,00 % | 28.02. | 2,800 250 | 2,780 2.900 | 2,900 2,900 | 8,000 2,860 | 369 1.070 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 20,800 20,800 | 0,000 0,00 % | 13:27 | 21,000 240 | 21,200 400 | 20,800 20,800 | 25,800 20,200 | 50 1.040 | 5 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 172,55 172,30 | +0,25 +0,15 % | 07:30 | 170,60 150 | 171,70 150 | 172,55 172,55 | 172,00 130,00 | 6 1.035 | 1 | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,800 11,860 | +0,940 +7,93 % | 15:37 | 12,640 80 | 12,860 80 | 12,800 11,460 | 12,000 8,130 | 79 1.011 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 4,260
4,220 | +0,120 +2,90 % | 28.02. | 4,140 2.500 | 4,200 2.400 | 4,260 4,260 | 6,850 4,160 | 235 1.001 | 2 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,570 0,618 | 0,000 0,00 % | 28.02. | 0,555 1 | 0,623 1 | 0,570 0,570 | 28,500 0,561 | 7.803 997 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 24,320 24,040 | +0,280 +1,16 % | 13:26 | 23,620 430 | 23,760 420 | 24,320 24,320 | 31,000 19,480 | 40 973 | - | ||
| ROBERT HALF INC 856701 Tradegate | 57,00 57,00 | 0,00 0,00 % | 15:39 | 55,50 300 | 56,00 270 | 57,00 56,50 | 75,00 54,50 | 17 962 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 18,070 18,185 | -0,020 -0,11 % | 28.02. | 17,875 1.120 | 17,985 1.120 | 18,445 18,070 | 23,700 10,090 | 52 956 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,330 9,320 | +0,010 +0,11 % | 16:45 | 9,310 2 | 9,330 1 | 9,330 9,330 | 22,760 8,910 | 9.585 933 | 2 | ||
| AVEMIO AG A40KY5 Xetra | 6,200 6,180 | +0,020 +0,32 % | 13:47 | 6,200 769 | 6,300 662 | 6,200 6,200 | 14,200 4,890 | 150 930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
