Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 2,9 Mio. 889.238 491.877 379.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 20,360 20,340 | -0,600 -2,86 % | 23.12. | 20,880 478 | 21,020 475 | 20,540 20,360 | 27,880 17,320 | 145 2.967 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 2,510 2,310 | +0,200 +8,66 % | 24.12. | 2,200 1 | 2,840 1 | 2,550 2,220 | 4,680 2,050 | 16.801 2.930 | - | ||
| INTRUM AB 633824 Tradegate | 2,316 2,334 | -0,039 -1,66 % | 23.12. | 2,339 1.400 | 2,370 2.000 | 2,316 2,315 | 6,850 1,130 | 1.174 2.718 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,540 0,550 | +0,002 +0,37 % | 24.12. | 0,400 1 | 749,00 1 | 0,543 0,535 | 7,057 0,512 | 11.584 2.643 | 1 | ||
| LOOMIS AB A2P6WP München | 29,760 29,820 | -0,060 -0,20 % | 23.12. | 29,400 100 | 29,680 100 | 29,820 29,760 | 30,640 21,340 | 83 2.470 | 2 | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,070 0,100 | 0,000 0,00 % | 23.12. | 0,070 20.000 | 0,113 80.000 | 0,070 0,070 | 1,340 0,070 | 38.030 2.459 | 1 | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,540 8,340 | +0,200 +2,40 % | 23.12. | 8,600 125 | 8,940 125 | 8,540 8,380 | 10,100 7,260 | 283 2.417 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,342 0,347 | -0,006 -1,72 % | 23.12. | 0,000 14.700 | 0,000 13.400 | 0,342 0,340 | 0,765 0,269 | 6.825 2.333 | 1 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 16,050 15,900 | +0,150 +0,94 % | 23.12. | 16,000 130 | 16,600 130 | 16,050 15,950 | 16,500 10,350 | 145 2.327 | 2 | ||
| ALBA SE 620990 Hamburg | 7,400 7,300 | +0,100 +1,37 % | 23.12. | 7,300 1.538 | 7,600 1.041 | 7,450 7,400 | 10,900 6,400 | 310 2.294 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 4,480 4,490 | -0,010 -0,22 % | 24.12. | 4,400 2 | 4,800 2 | 4,680 4,330 | 7,750 3,890 | 2.671 2.245 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,050 5,995 | +0,020 +0,33 % | 23.12. | 5,970 872 | 6,085 855 | 6,090 5,970 | 7,025 4,555 | 369 2.220 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,775 15,795 | +0,090 +0,57 % | 23.12. | 15,565 335 | 15,805 329 | 15,775 15,695 | 16,260 11,660 | 132 2.079 | 2 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 24,400 24,800 | 0,000 0,00 % | 23.12. | 24,200 206 | 24,400 204 | 25,000 24,400 | 42,600 22,600 | 83 2.036 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,078 0,071 | +0,003 +3,31 % | 23.12. | 0,073 29.499 | 0,078 27.286 | 0,078 0,078 | 0,100 0,059 | 26.000 2.028 | 3 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,708 2,730 | -0,012 -0,44 % | 23.12. | 2,708 1.150 | 2,730 1.140 | 2,716 2,708 | 4,406 2,194 | 735 1.991 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,840 0,749 | +0,013 +1,56 % | 24.12. | 0,752 1 | 0,963 25 | 0,880 0,820 | 2,850 0,598 | 9.769 1.914 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,550 1,570 | -0,020 -1,27 % | 24.12. | 1,550 30 | 1,780 13 | 1,570 1,520 | 3,500 1,550 | 4.501 1.888 | - | ||
| IPSOS SA 923860 Tradegate | 46,400 45,060 | +0,040 +0,09 % | 23.12. | 46,240 70 | 46,460 70 | 46,400 44,980 | 67,85 42,120 | 40 1.841 | 2 | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 7,150 6,950 | +0,150 +2,14 % | 23.12. | 6,900 750 | 7,100 720 | 7,150 7,150 | 7,150 5,800 | 250 1.788 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
