Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 2,2 Mio. 1,9 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 3,580 3,720 | -0,140 -3,76 % | 08:01 | 3,560 2.000 | 3,780 6.000 | 3,580 3,580 | 4,540 1,620 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 3,460 3,460 | 0,000 0,00 % | 09:59 | 3,460 579 | 4,020 498 | 3,460 3,460 | 4,380 2,460 | 0 0 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 38,620 38,720 | -0,240 -0,62 % | 28.01. | 39,380 140 | 39,600 140 | 0,000 0,000 | 50,000 0,000 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:05 | 19,000 150 | 20,000 150 | 19,200 19,200 | 25,400 16,400 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 08:01 | 1,280 1.000 | 1,480 1.000 | 1,280 1,280 | 3,020 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 08:01 | 7,450 500 | 7,850 500 | 7,350 7,350 | 9,050 6,600 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 09:11 | 13,000 1.000 | 14,400 900 | 12,900 12,900 | 12,900 12,400 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,190 3,190 | 0,000 0,00 % | 09:05 | 3,190 1.500 | 3,250 1.500 | 3,190 3,190 | 4,475 2,855 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,140 2,020 | +0,120 +5,94 % | 08:20 | 2,200 720 | 2,320 720 | 2,140 2,140 | 4,900 1,870 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 1,095 1,140 | -0,045 -3,95 % | 09:59 | 1,075 931 | 1,235 810 | 1,100 1,095 | 1,595 1,010 | 0 0 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:03 | 32,600 125 | 32,800 125 | 32,200 32,200 | 37,400 25,400 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,894 0,898 | -0,004 -0,45 % | 09:59 | 0,832 4.207 | 0,996 3.515 | 0,900 0,876 | 1,745 0,630 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR Stuttgart | 0,071 0,067 | 0,000 0,00 % | 15:08 | 0,069 25.000 | 0,112 29.589 | 0,071 0,062 | 0,175 0,025 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 8,860 8,910 | -0,050 -0,56 % | 08:15 | 8,790 230 | 8,980 230 | 8,860 8,860 | 12,440 7,320 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,807 0,807 | 0,000 0,00 % | 08:14 | 0,816 1.230 | 0,944 1.060 | 0,807 0,807 | 2,315 0,607 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 18:00 | 8,900 230 | 8,950 230 | 8,900 8,600 | 10,400 7,550 | 0 0 | - | ||
| EXOSENS SA A40F75 Düsseldorf | 22,400 22,650 | -0,250 -1,10 % | 16:31 | 22,350 160 | 22,850 160 | 22,900 22,400 | 23,600 16,680 | 0 0 | 1 | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,330 2,230 | +0,100 +4,48 % | 09:59 | 2,420 42 | 2,680 492 | 2,370 2,270 | 4,800 2,230 | 0 0 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 29,800 29,200 | +0,400 +1,36 % | 28.01. | 30,600 330 | 31,200 320 | 0,000 0,000 | 31,000 0,000 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 3,980 4,120 | 0,000 0,00 % | 08:17 | 3,980 5.000 | 4,140 5.000 | 3,980 3,980 | 4,680 3,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
