Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBT SA A3E2CR Frankfurt | 0,449 0,442 | +0,007 +1,61 % | 08:02 | 0,433 1.000 | 0,639 1.000 | 0,449 0,449 | 1,680 0,248 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 1,760 1,850 | -0,090 -4,86 % | 08:06 | 1,760 6.000 | 2,000 6.000 | 1,760 1,760 | 4,540 1,670 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 1,710 1,820 | -0,110 -6,04 % | 09:15 | 1,750 1.143 | 2,020 991 | 1,710 1,710 | 4,380 1,700 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:01 | 15,600 150 | 16,300 150 | 16,100 16,100 | 22,400 16,300 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 1,390 1,400 | 0,000 0,00 % | 08:01 | 1,360 1.000 | 1,440 1.000 | 1,390 1,390 | 3,020 0,975 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:01 | 6,650 1.000 | 7,050 1.000 | 6,750 6,750 | 8,750 6,150 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09:15 | 13,200 1.000 | 14,600 900 | 13,800 13,500 | 14,600 12,300 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,730 3,730 | 0,000 0,00 % | 08:10 | 3,690 2.500 | 3,750 2.500 | 3,730 3,730 | 4,250 2,855 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,940 1,980 | -0,040 -2,02 % | 08:17 | 1,870 840 | 1,960 840 | 1,940 1,940 | 4,860 1,870 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 1,165 1,165 | 0,000 0,00 % | 09:15 | 1,165 860 | 1,265 792 | 1,165 1,145 | 1,595 1,010 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,832 0,872 | -0,040 -4,59 % | 08:59 | 0,740 2.000 | 0,760 2.483 | 0,832 0,832 | 1,745 0,630 | 0 0 | 2 | ||
| ENERSYS A0B7EH Frankfurt | 86,80 87,20 | -0,40 -0,46 % | 08:10 | 86,20 100 | 86,35 100 | 86,80 86,80 | 101,90 83,30 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR München | 0,114 0,114 | 0,000 0,00 % | 08:15 | 0,120 500 | 0,123 500 | 0,114 0,114 | 0,171 0,050 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 12,960 12,560 | +0,400 +3,18 % | 09:16 | 12,960 240 | 13,020 240 | 12,960 12,540 | 12,640 7,320 | 0 0 | 1 | ||
| EUROTECH SPA A0HL7K Düsseldorf | 0,716 0,719 | -0,003 -0,42 % | 09:10 | 0,718 1.400 | 0,765 1.400 | 0,734 0,716 | 1,700 0,631 | 0 0 | - | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 14:49 | 6,900 290 | 6,900 290 | 7,000 6,900 | 10,300 6,850 | 0 0 | - | ||
| FABRINET A0Q2S5 Stuttgart | 190,50 193,85 | 0,00 0,00 % | 08:04 | 180,20 3.100 | 184,10 2.600 | 190,50 190,50 | 254,10 150,45 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,370 2,280 | +0,090 +3,95 % | 09:15 | 2,400 42 | 2,680 492 | 2,370 2,350 | 4,420 2,030 | 0 0 | - | ||
| FARO TECHNOLOGIES INC 909382 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 09:15 | 25,400 400 | 26,000 350 | 26,000 26,000 | 31,200 11,100 | 0 0 | - | ||
| FDK CORPORATION 865508 Stuttgart | 2,480 2,480 | 0,000 0,00 % | 27.03. | 2,460 5.000 | 2,560 5.000 | 2,480 2,480 | 4,680 2,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
