Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:01 | 1,860 2.500 | 2,020 2.500 | 1,810 1,810 | 2,340 1,050 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 38,800 39,200 | -0,400 -1,02 % | 08:04 | 39,400 250 | 40,000 250 | 38,800 38,800 | 63,50 37,200 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 0,953 0,969 | -0,016 -1,65 % | 08:02 | 1,106 2.720 | 1,132 2.720 | 0,953 0,953 | 1,908 0,849 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 08:02 | 34,000 1.000 | 34,800 1.000 | 33,800 33,800 | 55,00 30,600 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.07.24 | 0,006 36.364 | 0,019 10.527 | 0,000 0,000 | 0,013 0,005 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:03 | 37,000 50 | 37,800 50 | 36,800 36,800 | 58,50 30,600 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 15:29 | 2,920 685 | 3,300 607 | 2,920 2,920 | 4,920 2,680 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 10,655 10,690 | -0,035 -0,33 % | 08:04 | 10,725 250 | 10,980 250 | 10,655 10,655 | 17,800 8,600 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Stuttgart | 4,240 4,135 | +0,105 +2,54 % | 13:58 | 4,290 1.530 | 4,485 1.500 | 4,240 4,115 | 6,560 3,680 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,400 0,372 | 0,000 0,00 % | 23.04. | 0,382 250 | 0,598 250 | 0,400 0,400 | 1,430 0,248 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 1,880 1,770 | +0,110 +6,21 % | 08:03 | 1,850 3.000 | 2,100 5.000 | 1,880 1,880 | 4,800 1,340 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL NVDR 675457 Frankfurt | 1,930 1,870 | +0,060 +3,21 % | 08:03 | 1,920 14.000 | 2,060 12.000 | 1,930 1,930 | 4,540 1,310 | 0 0 | - | ||
| DELTA ELECTRONICS THAILAND PCL SDR A40M0E Frankfurt | 1,890 1,840 | +0,050 +2,72 % | 15:29 | 1,890 1.059 | 2,200 910 | 1,940 1,890 | 4,380 1,390 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 08:03 | 14,800 150 | 15,900 150 | 15,100 15,100 | 21,800 13,700 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 1,180 1,160 | 0,000 0,00 % | 23.04. | 1,210 1.000 | 1,370 1.000 | 1,180 1,180 | 3,020 0,975 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,500 13,900 | -0,400 -2,88 % | 08:22 | 13,500 100 | 14,900 900 | 13,500 13,500 | 14,600 11,900 | 0 0 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Hamburg | 0,033 0,031 | +0,002 +6,41 % | 08:01 | 0,030 37.000 | 0,033 31.000 | 0,033 0,033 | 0,158 0,028 | 0 0 | 3 | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,205 3,205 | 0,000 0,00 % | 08:01 | 3,220 2.500 | 3,280 2.500 | 3,205 3,205 | 4,250 2,855 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,260 2,260 | -0,020 -0,88 % | 22.04. | 2,220 2.800 | 2,280 2.700 | 0,000 0,000 | 2,680 1,870 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,700 1,700 | 0,000 0,00 % | 08:22 | 1,690 900 | 1,770 900 | 1,700 1,700 | 4,800 1,490 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
