Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 3,4 Mio. 3,1 Mio. 1,3 Mio. 831.472 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUJITSU LIMITED ADR 915946 Frankfurt | 18,200 19,000 | -0,800 -4,21 % | 08:22 | 18,200 75 | 18,300 75 | 18,200 18,200 | 19,900 12,700 | 0 0 | 7 | ||
| FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:06 | 8,300 200 | 8,800
200 | 8,300 8,300 | 8,950 5,850 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,748 1,730 | +0,018 +1,04 % | 09:16 | 1,728 1.800 | 1,898 1.600 | 1,748 1,708 | 2,980 1,574 | 0 0 | 1 | ||
| GCL NEW ENERGY HOLDINGS LTD A3DWMQ Stuttgart | 0,032 0,034 | 0,000 0,00 % | 08:11 | 0,032 60.000 | 0,065 36.000 | 0,032 0,032 | 0,070 0,019 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,084 0,079 | +0,005 +6,33 % | 09:16 | 0,089 33.800 | 0,167 18.000 | 0,084 0,076 | 0,314 0,068 | 0 0 | - | ||
| GENASYS INC A2PYQY München | 2,140 2,220 | 0,000 0,00 % | 08:01 | 2,040 600 | 2,120 600 | 2,140 2,140 | 3,620 1,550 | 0 0 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Berlin | 116,25 120,55 | -4,30 -3,57 % | 08:02 | 115,50 29 | 117,20 29 | 116,25 116,25 | 181,50 116,75 | 0 0 | 12 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 80,60 80,60 | 0,00 0,00 % | 08:04 | 80,40 114 | 81,80 75 | 80,60 80,60 | 99,80 79,20 | 0 0 | - | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 19.07.24 | 4,480 457 | 4,980 100 | 0,000 0,000 | 6,000 4,340 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:19 | 5,200 50 | 5,450 50 | 5,150 5,150 | 6,500 4,160 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 30 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,635 2,595 | +0,040 +1,54 % | 08:28 | 2,605 240 | 2,740 240 | 2,635 2,635 | 2,805 1,908 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 14,560 15,070 | -0,510 -3,38 % | 08:06 | 14,540 200 | 15,020 200 | 14,560 14,560 | 19,690 13,010 | 0 0 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 08:53 | 50,50 20 | 51,50 20 | 50,50 50,50 | 108,00 49,600 | 0 0 | 1 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,380 4,350 | +0,030 +0,69 % | 08:04 | 4,440 500 | 4,850 500 | 4,380 4,380 | 5,050 4,225 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 107,00 109,00 | 0,00 0,00 % | 28.03. | 105,00 20 | 110,00 20 | 107,00 107,00 | 118,00 90,00 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 21,000 22,800 | -1,800 -7,89 % | 08:23 | 20,800 180 | 22,200 180 | 21,000 21,000 | 28,200 15,800 | 0 0 | 3 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 42,040 42,100 | +0,320 +0,77 % | 27.03. | 40,040 200 | 40,260 200 | 0,000 0,000 | 47,200 33,300 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,400 12,600 | 0,000 0,00 % | 28.03. | 12,100 180 | 12,700 180 | 12,400 12,400 | 15,000 10,900 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:00 | 12,500 200 | 16,300 200 | 14,400 14,400 | 21,600 13,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
