Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 2,2 Mio. 743.518 679.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 19.07. | 4,440 457 | 5,400 374 | 0,000 0,000 | 7,550 4,340 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 4,980 5,150 | -0,170 -3,30 % | 08:03 | 5,200 200 | 5,850 200 | 4,980 4,980 | 7,350 4,160 | 0 0 | 2 | ||
| GOTION HIGH-TECH CO LTD GDR A3DRK8 Frankfurt | 10,200 - | 0,000 0,00 % | 07.11.23 | 11,000 30 | 11,600 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GRODNO SA A1J12R Frankfurt | 2,250 2,250 | 0,000 0,00 % | 08:08 | 2,215 240 | 2,335 240 | 2,250 2,250 | 2,805 2,235 | 0 0 | - | ||
| GS YUASA CORPORATION A0B9FC Frankfurt | 16,040 16,280 | 0,000 0,00 % | 20.11. | 16,610 200 | 17,140 200 | 16,040 16,040 | 19,690 12,400 | 0 0 | - | ||
| GSI TECHNOLOGY INC A0EAS3 Berlin | 2,480 2,440 | +0,040 +1,64 % | 08:08 | 2,480 1.213 | 2,720 1.098 | 2,480 2,480 | 5,100 1,650 | 0 0 | 2 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 88,50 87,50 | +1,00 +1,14 % | 08:24 | 88,50 20 | 90,00 20 | 88,50 88,50 | 108,00 51,50 | 0 0 | 1 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,290 4,265 | +0,025 +0,59 % | 08:08 | 4,360 500 | 4,770 500 | 4,290 4,290 | 5,150 4,265 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 08:15 | 107,00 20 | 113,00 20 | 107,00 107,00 | 118,00 90,00 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Stuttgart | 45,600 46,000 | 0,000 0,00 % | 08:13 | 45,800 500 | 46,800 500 | 45,600 45,600 | 49,600 36,800 | 0 0 | 3 | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 31,880 31,920 | -0,040 -0,13 % | 08:08 | 31,960 300 | 32,360 300 | 31,880 31,880 | 48,760 31,600 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:15 | 13,500 180 | 14,100 180 | 13,400 13,400 | 14,400 10,200 | 0 0 | - | ||
| HUBBELL INC A2ACSM Tradegate | 428,00 422,00 | +4,00 +0,94 % | 19.11. | 420,00 24 | 428,00 24 | 0,000 0,000 | 444,00 274,00 | 0 0 | 13 | ||
| HURCO COMPANIES INC 866378 Frankfurt | 19,000 19,800 | -0,800 -4,04 % | 08:12 | 19,000 200 | 21,000 200 | 19,000 19,000 | 25,200 13,400 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,049 0,049 | +0,003 +5,66 % | 18.11. | 0,046 21.646 | 0,049 20.367 | 0,000 0,000 | 0,189 0,046 | 0 0 | 2 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 7,640 7,480 | +0,160 +2,14 % | 08:02 | 7,720 150 | 8,240 150 | 7,640 7,640 | 13,150 7,160 | 0 0 | 1 | ||
| ILIKA PLC A1CYM5 Stuttgart | 0,199 0,177 | +0,022 +12,43 % | 09:14 | 0,204 10.000 | 0,254 10.000 | 0,199 0,199 | 0,550 0,160 | 0 0 | - | ||
| INTEST CORPORATION 907551 Frankfurt | 6,950 6,550 | +0,400 +6,11 % | 09:59 | 7,000 286 | 7,150 280 | 6,950 6,950 | 12,700 5,650 | 0 0 | - | ||
| IPD GROUP LTD A3D13K Frankfurt | 2,660 2,840 | -0,180 -6,34 % | 09:59 | 2,660 752 | 2,820 710 | 2,660 2,660 | 3,220 2,610 | 0 0 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 69,34 68,92 | -0,40 -0,57 % | 19.11. | 69,40 101 | 70,08 100 | 0,000 0,000 | 100,60 56,40 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
