Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 1,020 1,125 | -0,105 -9,33 % | 13:58 | 1,040 4.444 | 1,130 10.000 | 1,040 1,005 | 1,530 0,820 | 0 0 | - | ||
ENERGY SPA A3DRZU Frankfurt | 0,724 0,720 | +0,004 +0,56 % | 15:29 | 0,724 2.908 | 0,732 2.537 | 0,724 0,716 | 1,745 0,628 | 0 0 | 2 | ||
ENERSYS A0B7EH Tradegate | 72,20 72,65 | -1,30 -1,77 % | 22.04. | 73,25 140 | 74,60 140 | 0,000 0,000 | 101,00 70,20 | 0 0 | - | ||
ENSURGE MICROPOWER ASA A403WR München | 0,104 0,104 | 0,000 0,00 % | 08:03 | 0,099 500 | 0,104 500 | 0,104 0,104 | 0,171 0,050 | 0 0 | - | ||
EPENDION AB 570302 Frankfurt | 11,860 11,820 | +0,040 +0,34 % | 08:02 | 11,860 260 | 11,940 260 | 11,860 11,860 | 13,020 7,320 | 0 0 | 1 | ||
EUROTECH SPA A0HL7K Frankfurt | 0,669 0,652 | +0,017 +2,61 % | 08:02 | 0,713 1.450 | 0,763 1.450 | 0,669 0,669 | 1,652 0,607 | 0 0 | - | ||
EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 6,850 6,850 | 0,000 0,00 % | 15:41 | 6,900 290 | 6,950 290 | 6,850 6,750 | 10,300 6,100 | 0 0 | - | ||
FAE TECHNOLOGY SPA A3D1Z7 Stuttgart | 2,200 2,160 | +0,040 +1,85 % | 13:58 | 2,200 1.000 | 2,420 1.000 | 2,200 2,150 | 4,290 2,030 | 0 0 | - | ||
FDK CORPORATION 865508 Stuttgart | 2,180 2,340 | -0,160 -6,84 % | 08:11 | 2,180 5.000 | 2,260 5.000 | 2,180 2,180 | 4,680 1,890 | 0 0 | - | ||
FERROAMP AB A2PE4M Frankfurt | 0,157 0,157 | +0,001 +0,32 % | 08:28 | 0,177 5.700 | 0,228 5.700 | 0,157 0,157 | 1,174 0,137 | 0 0 | - | ||
FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Düsseldorf | 5,450 5,600 | -0,150 -2,68 % | 08:12 | 5,400 1.470 | 5,750 1.470 | 5,450 5,450 | 5,750 3,200 | 0 0 | - | ||
FIREANGEL SAFETY TECHNOLOGY GROUP PLC A113GA Frankfurt | 0,070 0,075 | 0,000 0,00 % | 28.06.24 | 0,061 49.600 | 0,110 27.100 | 0,000 0,000 | 0,076 0,025 | 0 0 | - | ||
FORSEE POWER SA A3C5NE Frankfurt | 0,632 0,626 | +0,006 +0,96 % | 15:29 | 0,632 3.166 | 0,711 2.814 | 0,655 0,627 | 1,230 0,324 | 0 0 | - | ||
FUJI ELECTRIC CO LTD 857726 Frankfurt | 38,000 38,800 | -0,800 -2,06 % | 08:03 | 37,800 150 | 38,800 150 | 38,000 38,000 | 60,00 29,200 | 0 0 | 1 | ||
FUJITSU LIMITED ADR 915946 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 08:03 | 18,800 500 | 19,300 500 | 17,900 17,900 | 19,900 12,700 | 0 0 | 7 | ||
FURUKAWA BATTERY CO LTD 869223 Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:02 | 8,250 200 | 8,750 200 | 8,250 8,250 | 8,950 5,850 | 0 0 | - | ||
GARO AB A3CPMN Frankfurt | 1,640 1,624 | +0,016 +0,99 % | 09:16 | 1,634 1.900 | 1,808 1.700 | 1,640 1,640 | 2,690 1,522 | 0 0 | 1 | ||
GCL NEW ENERGY HOLDINGS LTD A3DWMQ Frankfurt | 0,039 0,039 | 0,000 -1,03 % | 15:29 | 0,039 38.962 | 0,048 62.762 | 0,039 0,039 | 0,067 0,030 | 0 0 | - | ||
GELION PLC A3C8RH Frankfurt | 0,099 0,085 | +0,015 +17,16 % | 09:16 | 0,099 30.400 | 0,170 17.700 | 0,099 0,099 | 0,314 0,062 | 0 0 | - | ||
GENASYS INC A2PYQY Frankfurt | 1,840 1,730 | +0,110 +6,36 % | 15:29 | 1,720 1.163 | 2,020 990 | 1,860 1,830 | 3,660 1,480 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.