Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAB HOLDINGS BV A2SBDE Frankfurt | 94,60 94,39 | +0,21 +0,22 % | 22.11. | 94,60 100.000 | 94,89 100.000 | 94,66 94,38 | 94,66 88,87 | 0 0 | 4 | ||
| JADE ROAD INVESTMENTS LIMITED A2QQKD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.11. | 0,001 2.500 | 0,131 2.500 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 88,10 88,10 | 0,00 0,00 % | 22.11. | 88,10 50.000 | 96,00 5.000 | 88,10 88,10 | 96,00 81,00 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 22.11. | 1,320 1.560 | 1,380 1.560 | 1,300 1,300 | 1,760 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,700 11,100 | -0,500 -4,46 % | 20.11. | 11,000 458 | 11,300 442 | 0,000 0,000 | 12,800 9,000 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 22.11. | 11,000 1.000 | 11,300 1.000 | 10,800 10,800 | 12,400 8,700 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,950 8,900 | -0,050 -0,56 % | 20.11. | 8,850 682 | 9,100 658 | 0,000 0,000 | 10,800 8,200 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,500 8,500 | 0,000 0,00 % | 22.11. | 8,550 400 | 9,400 350 | 8,500 8,500 | 10,200 7,750 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 18,800 18,600 | -0,500 -2,59 % | 20.11. | 19,000 264 | 19,500 257 | 0,000 0,000 | 18,800 14,700 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 22.11. | 12,700 1.000 | 12,900 1.000 | 12,700 12,700 | 13,200 9,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 22.11. | 7,150 1.000 | 7,350 1.000 | 7,100 7,100 | 7,350 6,500 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 40,400 39,400 | +1,000 +2,54 % | 22.11. | 40,400 200 | 42,000 200 | 40,400 40,400 | 40,400 31,000 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ Frankfurt | 60,00 45,000 | 0,00 0,00 % | 20.11. | 50,000 5.000 | 65,00 116.000 | 0,000 0,000 | 95,00 45,000 | 0 0 | - | ||
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Frankfurt | 0,096 0,094 | +0,002 +2,14 % | 22.11. | 0,096 2.000 | 0,107 2.000 | 0,096 0,095 | 0,214 0,093 | 0 0 | 1 | ||
| JINCHUAN GROUP INTERNATIONAL RESOURCES CO LTD A1H70E Frankfurt | 0,056 0,058 | -0,002 -3,45 % | 22.11. | 0,055 18.240 | 0,071 18.240 | 0,056 0,056 | 0,116 0,047 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 22.11. | 22,400 600 | 23,000 600 | 22,000 22,000 | 22,000 13,300 | 0 0 | 124 | ||
| JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC 165408 Frankfurt | 1,420 1,450 | 0,000 0,00 % | 22.03. | 1,380 5.000 | 1,610 5.000 | 0,000 0,000 | 1,560 1,420 | 0 0 | 1 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 22.11. | 12,000 300 | 12,400 300 | 11,700 11,700 | 12,200 9,550 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,650 6,650 | 0,000 0,00 % | 22.11. | 6,300 900 | 7,050 900 | 6,700 6,600 | 6,750 5,450 | 0 0 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 22.11. | 6,300 360 | 6,550 360 | 6,150 6,150 | 6,700 3,980 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
