Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,0 Mio. 116,1 Mio. 75,7 Mio. 74,3 Mio. 57,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 25,400 26,000 | -0,600 -2,31 % | 08:08 | 26,400 380 | 26,800 380 | 25,400 25,400 | 36,200 21,600 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 13:00 | 0,100 5.000 | 0,700 49 | 0,700 0,700 | 0,800 0,650 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 08:14 | 1,870 2.500 | 2,000 2.500 | 1,780 1,780 | 2,360 1,670 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:22 | 11,700 300 | 12,300 300 | 11,700 11,700 | 13,700 9,200 | 0 0 | 11 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 28,820 28,740 | +0,080 +0,28 % | 08:16 | 29,280 200 | 29,790 200 | 28,820 28,820 | 36,810 26,940 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,260 3,060 | 0,000 0,00 % | 17.04. | 3,140 5.000 | 3,220 5.000 | 3,260 3,260 | 3,660 2,680 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 44,300 44,300 | 0,000 0,00 % | 15:29 | 44,300 46 | 48,700 42 | 44,700 44,300 | 48,900 35,300 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 5,300 5,600 | -0,300 -5,36 % | 16:45 | 4,880 2.200 | 5,700 1.900 | 5,300 5,250 | 7,750 4,760 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 73,80 73,70 | +0,10 +0,14 % | 08:14 | 74,60 100 | 77,10 100 | 73,80 73,80 | 79,50 50,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 14,500 14,300 | 0,000 0,00 % | 17.04. | 14,600 100 | 15,100 100 | 14,500 14,500 | 17,300 13,500 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,680 5,150 | -0,470 -9,13 % | 08:16 | 4,700 2.000 | 4,980 1.900 | 4,680 4,680 | 12,600 3,980 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 1,950 2,060 | -0,110 -5,34 % | 08:54 | 1,940 2.580 | 2,020 2.580 | 1,950 1,950 | 2,778 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,176 0,156 | +0,020 +12,82 % | 09:34 | 0,154 12.990 | 0,216 9.260 | 0,176 0,176 | 0,195 0,036 | 0 0 | - | ||
| INSTANT GROUP AG 541840 München | 2,280 2,280 | 0,000 0,00 % | 08:00 | 2,200 500 | 2,300 700 | 2,280 2,280 | 2,900 2,280 | 0 0 | - | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 185,00 182,00 | 0,00 0,00 % | 17.04. | 186,00 100 | 188,00 100 | 185,00 185,00 | 195,00 148,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 15:29 | 3,380 592 | 3,680 544 | 3,420 3,400 | 4,920 3,040 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,600 16,500 | +1,100 +6,67 % | 08:22 | 17,900 200 | 18,400 200 | 17,600 17,600 | 29,800 14,000 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 17:00 | 27,600 150 | 27,600 150 | 27,400 26,400 | 32,000 19,300 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:14 | 20,400 500 | 20,800 500 | 20,400 20,400 | 29,800 18,400 | 0 0 | 1 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 17.04. | 51,00 200 | 52,00 200 | 51,00 51,00 | 70,00 48,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
