Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346,1 Mio. 188,4 Mio. 152,5 Mio. 127,7 Mio. 86,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO SOLAR ETF A2JMXS München | 29,250 29,320 | -0,070 -0,24 % | 08:08 | 29,015 900 | 30,515 900 | 29,250 29,250 | 44,600 29,160 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,098 0,099 | -0,001 -0,61 % | 08:48 | 0,088 11.400 | 0,123 11.400 | 0,098 0,098 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:11 | 15,300 500 | 15,900 500 | 15,100 15,100 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 09:15 | 5,750 921 | 5,900 792 | 5,700 5,650 | 7,300 5,400 | 0 0 | 18 | ||
| INVESTEC PLC A0J32R Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 08:05 | 5,900 2.000 | 6,000 2.000 | 5,750 5,750 | 7,550 5,600 | 0 0 | 18 | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 08:22 | 0,011 7.500 | 0,047 7.500 | 0,015 0,015 | 0,103 0,004 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 14,370 14,440 | 0,000 0,00 % | 11.03. | 14,210 1.408 | 14,400 1.389 | 14,370 14,370 | 14,970 13,050 | 0 0 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 79,37 79,63 | +0,65 +0,83 % | 10.03. | 78,22 160 | 79,23 160 | 0,000 0,000 | 84,26 75,80 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 50,61 50,87 | +0,23 +0,45 % | 07.03. | 50,80 2.000 | 50,85 2.000 | 0,000 0,000 | 53,23 37,335 | 0 0 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD München | 3,820 3,820 | 0,000 0,00 % | 08:12 | 3,800 2.633 | 3,840 2.603 | 3,820 3,820 | 4,290 3,820 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 49,940 49,330 | +0,610 +1,24 % | 08:08 | 51,31 2.000 | 51,51 2.000 | 49,940 49,940 | 63,11 48,750 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 27,316 27,520 | -0,130 -0,47 % | 07.03. | 27,723 7.300 | 27,832 7.200 | 0,000 0,000 | 29,053 20,235 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 183,52 187,78 | 0,00 0,00 % | 08:20 | 184,37 190 | 185,55 190 | 183,52 183,52 | 188,23 166,72 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,500 2,480 | 0,000 0,00 % | 08:11 | 2,520 2.000 | 2,620 2.000 | 2,500 2,500 | 3,180 1,850 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 94,74 94,78 | -0,04 -0,04 % | 17:17 | 94,24 100.000 | 95,28 100.000 | 94,80 94,74 | 95,30 90,42 | 0 0 | 4 | ||
| JADE ROAD INVESTMENTS LIMITED A2QQKD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2.500 | 0,132 2.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 17:00 | 90,00 43.000 | 98,90 5.000 | 90,00 90,00 | 100,00 83,00 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 08:01 | 33,800 500 | 35,600 500 | 33,800 33,800 | 45,800 27,200 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,650 1,680 | -0,030 -1,79 % | 08:19 | 1,640 1.260 | 1,740 1.260 | 1,650 1,650 | 1,760 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:05 | 9,700 1.000 | 10,000 1.000 | 9,400 9,400 | 12,400 8,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
