Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,0 Mio. 116,1 Mio. 75,7 Mio. 74,3 Mio. 57,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 80,00 78,50 | 0,00 0,00 % | 17.04. | 79,50 250 | 80,00 250 | 80,00 80,00 | 91,00 57,00 | 0 0 | - | ||
| IBERCAJA BANCO SA A3LDDX Frankfurt | 106,40 106,31 | +0,09 +0,08 % | 09:34 | 106,53 1,0 Mio. | 107,76 1,0 Mio. | 106,40 106,40 | 111,02 104,44 | 0 0 | - | ||
| ICC HOLDINGS INC A3C328 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 12.03. | 21,000 100 | 22,600 100 | 0,000 0,000 | 22,600 13,800 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 10:30 | 4,260 1.300 | 4,360 460 | 4,280 4,260 | 6,450 3,720 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 69,40 69,20 | +0,20 +0,29 % | 08:14 | 68,20 100 | 70,60 100 | 69,40 69,40 | 76,60 64,40 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 29,900 30,000 | -0,100 -0,33 % | 09:34 | 30,900 70 | 31,700 70 | 29,900 29,900 | 31,400 15,800 | 0 0 | - | ||
| IFAST CORPORATION LTD A12GFK Frankfurt | 4,540 4,320 | +0,220 +5,09 % | 08:19 | 4,540 4.400 | 4,780 480 | 4,540 4,540 | 6,100 3,960 | 0 0 | 4 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 27,000 26,400 | 0,000 0,00 % | 17.04. | 26,200 400 | 26,600 400 | 27,000 27,000 | 32,200 22,600 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,001 0,002 | -0,001 -50,00 % | 09:05 | 0,001 100.000 | 0,012 30.000 | 0,001 0,001 | 0,290 0,001 | 0 0 | 1 | ||
| IHO VERWALTUNGS GMBH A351L6 Frankfurt | 103,50 103,22 | +0,28 +0,27 % | 09:34 | 103,36 200.000 | 104,87 2,0 Mio. | 103,50 103,50 | 107,59 102,25 | 0 0 | - | ||
| IKB FUNDING TRUST I 859275 Frankfurt | 74,00 69,00 | +5,00 +7,25 % | 17:00 | 74,00 10.000 | 79,00 10.000 | 74,00 69,00 | 76,00 67,50 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,430 1,500 | -0,070 -4,67 % | 12:18 | 0,895 70 | 0,900 123.500 | 1,430 1,430 | 1,800 1,500 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,560 3,590 | -0,030 -0,84 % | 17:00 | 3,440 1.650 | 3,700 1.650 | 3,600 3,550 | 3,760 3,000 | 0 0 | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 3,300 3,300 | 0,000 0,00 % | 09:34 | 3,340 1.500 | 3,372 1.500 | 3,300 3,294 | 5,470 2,838 | 0 0 | 1 | ||
| IMMIGON PORTFOLIOABBAU AG A0TUQG Frankfurt | 12,500 14,500 | 0,000 0,00 % | 17.04. | 10,000 50.000 | 14,500 37.000 | 12,500 12,500 | 18,738 2,040 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,250 3,250 | 0,000 0,00 % | 17:26 | 3,000 6.423 | 3,500 10.163 | 3,250 3,000 | 3,500 2,900 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:14 | 1,550 62 | 1,640 62 | 1,540 1,540 | 6,150 1,340 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 08:14 | 3,720 1.500 | 3,980 1.500 | 3,740 3,740 | 4,740 3,580 | 0 0 | 1 | ||
| INCOME ASSET MANAGEMENT GROUP LIMITED A3C905 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,006 625 | 0,013 1.250 | 0,006 0,006 | 0,040 0,001 | 0 0 | 1 | ||
| INDEPENDENT BANK CORP 907842 Frankfurt | 47,000 48,800 | -1,800 -3,69 % | 08:20 | 48,000 100 | 48,800 100 | 47,000 47,000 | 48,800 46,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
