Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346,1 Mio. 188,4 Mio. 152,5 Mio. 127,7 Mio. 86,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK SLASKI SA 889137 Frankfurt | 71,50 71,60 | -0,10 -0,14 % | 08:08 | 73,60 100 | 76,10 100 | 71,50 71,50 | 82,20 50,90 | 0 0 | 1 | ||
| ING GROEP NV CDR A4126R Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:08 | 15,800 100 | 17,500 100 | 16,600 16,600 | 17,300 15,542 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 7,000 6,500 | +0,500 +7,69 % | 08:08 | 7,200 1.300 | 7,600 1.200 | 7,000 7,000 | 12,600 3,980 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,504 2,558 | -0,055 -2,13 % | 08:03 | 2,507 2.040 | 2,632 2.040 | 2,504 2,504 | 2,778 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,154 0,152 | +0,002 +1,32 % | 08:17 | 0,155 12.910 | 0,216 9.260 | 0,154 0,154 | 0,195 0,036 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:17 | 2,300 1.000 | 2,500 210 | 2,300 2,300 | 3,000 2,280 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 57,50 57,50 | 0,00 0,00 % | 09:15 | 57,50 35 | 62,50 32 | 57,50 57,50 | 69,00 57,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 180,00 181,00 | -1,00 -0,55 % | 08:11 | 181,00 25 | 182,00 25 | 180,00 180,00 | 195,00 148,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 09:15 | 3,700 541 | 4,020 498 | 3,680 3,640 | 4,920 3,018 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:05 | 20,200 200 | 20,600 200 | 19,900 19,900 | 29,800 18,400 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 19:40 | 29,400 140 | 29,400 140 | 29,400 28,400 | 32,000 19,300 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:05 | 25,000 500 | 25,400 500 | 24,000 24,000 | 29,800 22,200 | 0 0 | 1 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:11 | 56,50 200 | 57,00 200 | 55,50 55,50 | 70,00 48,000 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08:05 | 1,610 2.500 | 1,660 2.500 | 1,590 1,590 | 1,970 1,140 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Düsseldorf | 28,200 27,600 | +0,600 +2,17 % | 19:31 | 28,200 300 | 29,200 300 | 28,600 28,000 | 29,200 18,700 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:17 | 1,350 1.860 | 1,390 1.860 | 1,370 1,370 | 1,800 1,110 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 19,700 20,200 | 0,000 0,00 % | 08:08 | 19,600 150 | 20,200 150 | 19,700 19,700 | 20,200 11,500 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,021 0,025 | -0,004 -14,29 % | 08:11 | 0,018 114.300 | 0,037 54.100 | 0,021 0,021 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 21,790 21,660 | +0,130 +0,60 % | 19:41 | 21,665 12.000 | 21,965 11.700 | 21,935 21,675 | 28,055 21,600 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 29,250 29,320 | -0,070 -0,24 % | 08:08 | 28,965 900 | 30,465 900 | 29,250 29,250 | 44,600 29,160 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
