Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 49,415 48,555 | 0,000 0,00 % | 10.01. | 49,425 9.500 | 49,720 9.500 | 49,415 49,415 | 49,415 34,785 | 0 0 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD München | 4,230 4,280 | -0,050 -1,17 % | 10.01. | 4,140 121 | 4,190 120 | 4,250 4,230 | 4,280 4,090 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 52,56 51,93 | +0,29 +0,55 % | 08.01. | 51,99 192 | 52,59 190 | 0,000 0,000 | 63,15 51,45 | 0 0 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 13,370 13,279 | -0,092 -0,69 % | 09.01. | 13,399 2.300 | 13,526 2.300 | 0,000 0,000 | 13,373 12,520 | 0 0 | - | ||
| ISSUER DIRECT CORPORATION A1JNEX Stuttgart | 8,150 7,750 | 0,000 0,00 % | 10.01. | 7,700 1.000 | 8,750 1.000 | 8,150 8,150 | 14,400 6,500 | 0 0 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,980 5,000 | +0,040 +0,81 % | 08.01. | 4,840 690 | 5,000 660 | 0,000 0,000 | 6,750 4,720 | 0 0 | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 2,860 2,920 | 0,000 0,00 % | 10.01. | 2,860 2.000 | 2,960 2.000 | 2,860 2,860 | 3,040 1,850 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Frankfurt | 93,74 93,97 | -0,23 -0,24 % | 10.01. | 93,74 100.000 | 94,99 100.000 | 94,35 93,74 | 95,20 90,23 | 0 0 | 4 | ||
| JADE ROAD INVESTMENTS LIMITED A2QQKD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 2.500 | 0,131 2.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 10.01. | 90,00 48.000 | 100,00 20.000 | 90,00 90,00 | 100,00 81,00 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,770 12,930 | -0,240 -1,84 % | 09.01. | 12,830 391 | 13,210 379 | 0,000 0,000 | 13,750 0,000 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 38,800 40,200 | -1,400 -3,48 % | 10.01. | 38,800 500 | 40,600 500 | 40,200 38,800 | 45,000 25,000 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 10.01. | 1,250 1.620 | 1,310 1.620 | 1,250 1,250 | 1,760 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,200 10,200 | 0,000 0,00 % | 10.01. | 10,200 1.000 | 10,500 1.000 | 10,200 10,200 | 12,400 8,950 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 10.01. | 8,950 1.000 | 9,450 1.000 | 8,950 8,900 | 10,400 7,800 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 8,550 8,750 | -0,200 -2,29 % | 10.01. | 8,050 250 | 10,000 250 | 8,550 8,550 | 10,200 7,750 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 18,200 18,000 | +0,300 +1,68 % | 09.01. | 17,700 284 | 18,100 276 | 0,000 0,000 | 20,400 14,700 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 10.01. | 12,300 1.000 | 12,400 1.000 | 12,300 12,300 | 13,600 9,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 10.01. | 7,300 2.500 | 7,350 2.500 | 7,300 7,300 | 7,550 6,500 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 10.01. | 38,600 200 | 39,800 200 | 38,400 38,400 | 43,200 31,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
