Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346,1 Mio. 188,4 Mio. 152,5 Mio. 127,7 Mio. 86,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 19:30 | 27,800 290 | 28,200 290 | 27,800 27,400 | 32,200 25,800 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 212,00 214,00 | -2,00 -0,93 % | 08:11 | 218,00 100 | 222,00 100 | 212,00 212,00 | 278,00 147,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 7,500 7,740 | -0,240 -3,10 % | 09:15 | 7,580 66 | 8,800 57 | 7,500 7,500 | 8,320 4,700 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,64 102,04 | -1,40 -1,37 % | 08:03 | 102,69 195 | 103,71 193 | 100,64 100,64 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 101,03 102,62 | -1,59 -1,55 % | 08:03 | 102,35 196 | 103,37 194 | 101,03 101,03 | 112,76 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,000 7,000 | 0,000 0,00 % | 11.03. | 5,900 1.000 | 8,200 655 | 7,000 7,000 | 7,550 5,400 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 6,130 5,900 | +0,230 +3,90 % | 08:17 | 6,290 320 | 6,690 300 | 6,130 6,130 | 8,850 4,060 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 25,400 26,000 | -0,600 -2,31 % | 08:08 | 19,500 19 | 23,000 70 | 25,400 25,400 | 30,400 20,800 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:05 | 41,600 200 | 42,000 200 | 40,600 40,600 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 09:15 | 40,800 123 | 42,000 119 | 40,600 40,600 | 44,200 25,000 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,025 0,026 | 0,000 0,00 % | 09:31 | 0,026 39.240 | 0,034 39.240 | 0,025 0,025 | 0,035 0,022 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:11 | 9,500 1.000 | 9,600 1.000 | 9,350 9,350 | 13,200 9,150 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 08:11 | 37,200 100 | 37,800 100 | 37,400 37,400 | 40,600 29,400 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 13,700 13,900 | -0,200 -1,44 % | 08:11 | 13,900 2.800 | 14,400 2.800 | 13,700 13,700 | 17,500 10,400 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 36,640 36,640 | 0,000 0,00 % | 08:01 | 36,555 1.000 | 36,590 1.000 | 36,640 36,640 | 40,735 28,765 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 14,332 | 0,000 0,00 % | 08.05.24 | 14,470 3.455 | 14,642 3.415 | 0,000 0,000 | 14,726 13,414 | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 22,415 | 0,000 0,00 % | 08.05.24 | 22,615 443 | 22,735 440 | 0,000 0,000 | 23,620 21,390 | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
