Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 233,4 Mio. 120,8 Mio. 83,9 Mio. 75,2 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,408 0,418 | -0,010 -2,39 % | 08:05 | 0,408 500 | 0,444 500 | 0,408 0,408 | 0,715 0,412 | 0 0 | 3 | ||
| HELIA GROUP LIMITED A3D2FY Berlin | 3,300 3,380 | -0,080 -2,37 % | 08:01 | 3,300 1.000 | 3,400 1.000 | 3,300 3,300 | 3,620 2,020 | 0 0 | 5 | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 2,020 2,000 | 0,000 0,00 % | 08:11 | 2,020 250 | 2,120 250 | 2,020 2,020 | 2,680 1,830 | 0 0 | - | ||
| HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,740 | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 4,685 4,910 | -0,225 -4,58 % | 09:15 | 4,845 413 | 5,460 367 | 4,685 4,685 | 5,490 3,565 | 0 0 | 2 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 13,200 13,200 | 0,000 0,00 % | 08:16 | 13,200 50 | 19,000 200 | 13,200 13,200 | 13,200 11,000 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 08:11 | 8,600 5.000 | 8,800 5.000 | 8,550 8,550 | 10,500 7,050 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,760 1,780 | -0,020 -1,12 % | 08:11 | 1,760 5.000 | 1,990 5.000 | 1,760 1,760 | 2,740 1,360 | 0 0 | - | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 08:08 | 2,300 5.300 | 2,400 5.000 | 2,360 2,360 | 2,660 1,920 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,220 0,220 | 0,000 0,00 % | 12:00 | 0,220 1.000 | 0,226 4.615 | 0,220 0,220 | 1,500 0,200 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 6,250 6,300 | +0,050 +0,81 % | 07.03. | 6,150 900 | 6,200 900 | 0,000 0,000 | 6,500 6,250 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:05 | 1,290 5.000 | 1,350 5.000 | 1,310 1,310 | 1,560 1,270 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,774 6,768 | +0,006 +0,09 % | 09:15 | 7,265 1.520 | 8,040 249 | 7,476 6,774 | 8,243 2,786 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,398 0,399 | -0,001 -0,25 % | 09:15 | 0,407 6.000 | 0,556 4.000 | 0,398 0,398 | 0,666 0,224 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:05 | 27,400 300 | 27,800 290 | 27,400 27,400 | 32,200 25,800 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 212,00 214,00 | -2,00 -0,93 % | 08:11 | 212,00 100 | 218,00 100 | 212,00 212,00 | 278,00 147,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 7,500 7,740 | -0,240 -3,10 % | 09:15 | 7,460 268 | 8,460 237 | 7,500 7,500 | 8,320 4,700 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,64 102,04 | -1,40 -1,37 % | 08:03 | 102,54 196 | 103,57 194 | 100,64 100,64 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 101,03 102,62 | -1,59 -1,55 % | 08:03 | 102,29 196 | 103,31 194 | 101,03 101,03 | 112,76 92,09 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
