Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 128,1 Mio. 72,3 Mio. 44,3 Mio. 42,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:14 | 1,320 5.000 | 1,370 5.000 | 1,320 1,320 | 1,560 1,210 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,195 6,325 | -0,130 -2,06 % | 09:59 | 5,840 343 | 6,637 400 | 6,197 6,195 | 8,243 2,786 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 24,200 25,000 | -0,800 -3,20 % | 08:05 | 24,400 30 | 25,000 20 | 24,200 24,200 | 32,200 24,200 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 204,00 198,00 | 0,00 0,00 % | 17.04. | 198,00 25 | 208,00 25 | 204,00 204,00 | 278,00 151,00 | 0 0 | - | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 50,000 30,000 | 0,00 0,00 % | 11.04. | 40,000 1.000 | 55,00 10.000 | 0,000 0,000 | 89,00 30,000 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 7,880 7,880 | 0,000 0,00 % | 09:59 | 7,780 258 | 8,880 226 | 7,880 7,880 | 8,720 4,700 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 99,83 99,87 | -0,04 -0,04 % | 08:13 | 100,23 200 | 101,23 198 | 99,83 99,83 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 101,00 101,05 | -0,05 -0,05 % | 08:14 | 101,36 198 | 102,38 196 | 101,00 101,00 | 112,76 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 08:16 | 5,700 200 | 7,100 655 | 6,400 6,400 | 7,550 5,400 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 6,815 6,860 | -0,045 -0,66 % | 09:34 | 6,940 440 | 7,085 440 | 6,815 6,815 | 8,850 4,060 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 22,600 23,000 | -0,400 -1,74 % | 08:08 | 19,500 19 | 23,000 70 | 22,600 22,600 | 30,400 21,000 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:22 | 37,000 200 | 38,200 200 | 37,000 37,000 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 09:59 | 37,000 136 | 38,200 131 | 37,000 36,800 | 44,200 25,000 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:19 | 0,020 25.020 | 0,029 25.020 | 0,020 0,020 | 0,035 0,020 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,250 8,050 | 0,000 0,00 % | 17.04. | 8,200 100 | 8,550 100 | 8,250 8,250 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 17.04. | 32,800 500 | 34,800 500 | 35,400 35,400 | 40,600 29,400 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 11,600 11,800 | 0,000 0,00 % | 08:09 | 11,600 2.800 | 12,100 2.800 | 11,600 11,600 | 17,500 10,600 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 35,085 35,085 | 0,000 0,00 % | 08:02 | 34,380 200 | 35,380 200 | 35,085 35,085 | 40,735 30,615 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 14,332 | 0,000 0,00 % | 08.05.24 | 14,470 3.455 | 14,642 3.415 | 0,000 0,000 | 14,558 13,796 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
