Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346,1 Mio. 188,4 Mio. 152,5 Mio. 127,7 Mio. 86,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFAST CORPORATION LTD A12GFK Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 09:31 | 5,100 3.900 | 5,400 420 | 5,050 5,050 | 6,100 4,380 | 0 0 | 4 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:11 | 27,800 400 | 28,200 400 | 27,400 27,400 | 32,200 22,000 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 11:10 | 0,001 600.000 | 0,010 36.000 | 0,001 0,001 | 0,290 0,001 | 0 0 | 1 | ||
| IHO VERWALTUNGS GMBH A351L6 Frankfurt | 104,40 104,47 | -0,07 -0,07 % | 09:28 | 104,42 200.000 | 105,64 200.000 | 104,40 104,40 | 108,92 104,29 | 0 0 | - | ||
| IKB FUNDING TRUST I 859275 Berlin | 74,50 74,50 | 0,00 0,00 % | 09:31 | 59,81 100 | 91,91 100 | 74,50 71,00 | 75,00 66,01 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 12:00 | 1,800 70 | 1,850 70 | 1,800 1,800 | 1,800 1,500 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,570 3,610 | -0,040 -1,11 % | 19:35 | 3,440 1.650 | 3,700 1.650 | 3,610 3,560 | 3,650 3,000 | 0 0 | - | ||
| IMMIGON PORTFOLIOABBAU AG A0TUQG Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:25 | 14,500 1.000 | 18,000 10.000 | 14,500 14,500 | 18,738 2,040 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,000 3,250 | 0,000 0,00 % | 08:00 | 3,000 6.323 | 3,500 10.163 | 3,000 3,000 | 3,500 2,900 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 08:05 | 2,020 62 | 2,140 62 | 2,000 2,000 | 6,150 1,950 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,160 4,220 | -0,060 -1,42 % | 08:05 | 4,180 1.500 | 4,440 1.500 | 4,160 4,160 | 4,740 4,220 | 0 0 | 1 | ||
| INCOME ASSET MANAGEMENT GROUP LIMITED A3C905 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:11 | 0,014 625 | 0,016 1.250 | 0,014 0,014 | 0,089 0,001 | 0 0 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 27,200 27,400 | -0,200 -0,73 % | 08:08 | 28,000 360 | 28,600 350 | 27,200 27,200 | 36,200 21,200 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 11.03. | 0,100 5.000 | 0,700 2.013 | 0,700 0,700 | 0,800 0,650 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,740 1,860 | -0,120 -6,45 % | 08:05 | 1,740 2.500 | 1,870 2.500 | 1,740 1,740 | 2,360 1,740 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 12,700 12,900 | 0,000 0,00 % | 08:05 | 12,700 300 | 13,300 300 | 12,700 12,700 | 13,700 8,750 | 0 0 | 11 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 35,370 35,810 | -0,440 -1,23 % | 09:21 | 35,150 100 | 35,660 100 | 35,370 35,370 | 36,810 28,430 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 3,020 3,040 | -0,060 -1,95 % | 10.03. | 3,000 2.700 | 3,060 2.700 | 0,000 0,000 | 3,500 2,800 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Stuttgart | 45,100 48,000 | 0,000 0,00 % | 08:07 | 45,650 800 | 48,200 980
| 45,100 45,100 | 48,250 31,900 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 5,600 5,600 | 0,000 0,00 % | 08:49 | 4,980 2.200 | 5,850 1.900 | 5,600 5,600 | 7,750 5,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
