Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 München | 3,400 3,040 | +0,360 +11,84 % | 06.02. | 2,900 25 | 3,200 25 | 3,400 3,400 | 4,020 1,150 | 0 0 | - | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 2,0 Mio. | 0,014 248.200 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| FINLIUM AMBITION R A3DQ21 München | 104,80 104,79 | +0,01 +0,01 % | 06.02. | 104,60 480 | 105,64 480 | 104,80 104,79 | 109,71 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 106,39 105,97 | +0,42 +0,39 % | 06.02. | 105,31 480 | 105,40 1 | 106,39 105,99 | 110,36 93,54 | 0 0 | - | ||
| FINNVERA OYJ A3LZCR Frankfurt | 100,99 100,88 | +0,11 +0,11 % | 06.02. | 100,95 2,0 Mio. | 101,73 1,0 Mio. | 100,99 100,99 | 101,77 100,00 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09.25 | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY München | 0,044 0,053 | -0,010 -17,92 % | 06.02. | 0,037 54.000 | 0,057 10.000 | 0,044 0,044 | 0,065 0,010 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 06.02. | 7,450 500 | 7,700 500 | 7,450 7,400 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 06.02. | 55,50 60 | 58,00 60 | 56,00 56,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 06.02. | 19,600 2.500 | 19,700 2.500 | 19,100 19,100 | 20,200 15,000 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 06.02. | 14,100 500 | 14,700 500 | 13,800 13,800 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 06.02. | 23,000 500 | 23,200 500 | 21,600 21,600 | 23,600 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 06.02. | 50,000 400 | 51,00 400 | 49,600 49,600 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.810,00 1.790,00 | -20,00 -1,09 % | 05.02. | 1.790,00 4 | 1.870,00 3 | 0,000 0,000 | 2.180,00 1.370,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 06.02. | 15,900 500 | 16,000 500 | 15,700 15,700 | 15,900 12,200 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 06.02. | 25,800 500 | 26,400 500 | 23,800 23,800 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.02. | 26,000 250 | 26,400 250 | 24,600 24,600 | 27,000 17,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,400 28,200 | -1,000 -3,40 % | 04.02. | 29,200 120 | 29,600 120 | 0,000 0,000 | 36,400 25,200 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 06.02. | 5,400 600 | 5,500 600 | 5,300 5,300 | 5,400 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.02. | 7,350 250 | 7,850 250 | 7,300 7,300 | 9,550 3,560 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.