Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 174,00 175,00 | -1,00 -0,57 % | 10.01. | 171,00 100 | 173,00 100 | 174,00 174,00 | 186,00 137,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 10.01. | 3,700 541 | 4,020 498 | 3,840 3,780 | 4,920 3,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 10.01. | 25,400 200 | 25,800 200 | 25,600 25,600 | 29,800 18,400 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 10.01. | 27,400 190 | 27,800 180 | 28,200 27,400 | 28,400 19,300 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 10.01. | 24,000 500 | 24,400 500 | 24,800 24,800 | 28,600 18,100 | 0 0 | 1 | ||
| INTERMONTE PARTNERS SIM SPA A3C5QM Frankfurt | 2,290 2,300 | 0,000 0,00 % | 13.09.24 | 2,800 715 | 3,260 614 | 0,000 0,000 | 2,910 2,190 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 10.01. | 61,00 200 | 61,50 200 | 61,50 61,50 | 70,00 46,600 | 0 0 | 1 | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 10.01. | 24,000 200 | 24,400 200 | 23,400 23,400 | 24,600 16,100 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,290 1,290 | 0,000 0,00 % | 10.01. | 1,390 1.440 | 1,610 1.250 | 1,290 1,290 | 1,800 0,860 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 10.01. | 17,300 150 | 18,000 150 | 17,200 17,200 | 18,600 10,900 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,030 0,034 | -0,004 -11,94 % | 10.01. | 0,026 77.000 | 0,045 44.500 | 0,030 0,030 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 24,565 24,885 | -0,320 -1,29 % | 10.01. | 24,255 10.800 | 26,015 10.200 | 24,910 24,500 | 28,055 23,315 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 33,510 33,480 | +0,030 +0,09 % | 10.01. | 32,595 800 | 34,095 800 | 33,510 33,510 | 44,600 30,580 | 0 0 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,090 4,110 | +0,141 +3,57 % | 08.01. | 3,918 3.000 | 3,976 3.000 | 0,000 0,000 | 4,524 3,803 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,068 0,074 | -0,007 -9,14 % | 10.01. | 0,060 16.560 | 0,095 16.560 | 0,068 0,068 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 18,500 18,500 | 0,000 0,00 % | 10.01. | 17,900 500 | 18,400 500 | 18,500 18,500 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 6,100 6,100 | 0,000 0,00 % | 10.01. | 5,950 838 | 6,750 739 | 6,100 6,000 | 7,300 5,400 | 0 0 | 18 | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,028 0,068 | -0,040 -59,26 % | 10.01. | 0,046 7.500 | 0,083 7.500 | 0,028 0,028 | 0,129 0,017 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 14,730 14,610 | +0,120 +0,82 % | 10.01. | 14,660 1.365 | 14,760 1.356
| 14,730 14,730 | 14,820 12,650 | 0 0 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Düsseldorf | 4,899 4,935 | -0,036 -0,72 % | 10.01. | 4,899 5.000 | 4,908 5.000 | 4,939 4,851 | 5,049 4,711 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
