Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,720 0,720 | 0,000 0,00 % | 22.11. | 0,720 2.000 | 0,710 195 | 0,720 0,720 | 0,750 0,650 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 2,120 2,120 | 0,000 0,00 % | 22.11. | 2,140 2.500 | 2,260 2.500 | 2,120 2,120 | 2,260 1,850 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 22.11. | 11,000 300 | 11,600 300 | 10,900 10,900 | 11,800 8,000 | 0 0 | 11 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 30,340 30,130 | +0,210 +0,70 % | 22.11. | 30,800 100 | 31,310 100 | 30,340 30,340 | 33,230 27,040 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,180 3,080 | +0,100 +3,25 % | 22.11. | 3,340 5.000 | 3,420 5.000 | 3,180 3,180 | 4,460 2,680 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,900 42,350 | +0,550 +1,30 % | 22.11. | 42,450 48 | 46,800 43 | 42,900 42,400 | 44,100 24,620 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 7,150 6,950 | +0,200 +2,88 % | 22.11. | 6,550 1.700 | 7,700 1.400 | 7,150 7,100 | 7,250 5,400 | 0 0 | 2 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 1,923 1,903 | +0,019 +1,02 % | 22.11. | 1,930 2.640 | 2,026 2.640 | 1,923 1,923 | 2,026 1,883 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,134 0,132 | +0,002 +1,52 % | 22.11. | 0,033 62.880 | 0,235 8.940 | 0,134 0,117 | 0,169 0,036 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 22.11. | 2,600 500 | 2,800 800 | 2,600 2,600 | 3,300 2,280 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 22.11. | 63,50 32 | 68,50 30 | 63,50 63,00 | 69,00 58,50 | 0 0 | 2 | ||
| INTACT FINANCIAL CORPORATION A0RNQW Frankfurt | 186,00 184,00 | +2,00 +1,09 % | 22.11. | 186,00 100 | 188,00 100 | 186,00 186,00 | 186,00 135,00 | 0 0 | - | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,540 4,460 | +0,080 +1,79 % | 22.11. | 4,780 3 | 4,880 410 | 4,540 4,480 | 4,560 2,796 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 22.11. | 24,200 200 | 24,600 200 | 24,000 24,000 | 29,800 18,400 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 22.11. | 27,400 190 | 28,000 180 | 27,600 27,200 | 27,800 16,700 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 22.11. | 25,200 500 | 25,600 500 | 25,000 25,000 | 28,600 17,760 | 0 0 | 1 | ||
| INTERMONTE PARTNERS SIM SPA A3C5QM Frankfurt | 2,290 2,300 | 0,000 0,00 % | 13.09. | 2,780 720 | 3,230 620 | 0,000 0,000 | 2,910 2,190 | 0 0 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 66,50 64,00 | +2,50 +3,91 % | 22.11. | 70,00 200 | 70,50 200 | 66,50 66,50 | 68,50 40,000 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 22.11. | 1,600 2.500 | 1,650 2.500 | 1,580 1,580 | 1,970 1,140 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Düsseldorf | 22,200 22,600 | -0,400 -1,77 % | 22.11. | 22,200 200 | 22,800 300 | 22,400 22,000 | 24,600 16,800 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
