Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,0 Mio. 116,1 Mio. 75,7 Mio. 74,3 Mio. 57,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERITAGE COMMERCE CORP 924039 Frankfurt | 7,550 7,450 | 0,000 0,00 % | 17.04. | 7,600 5.000 | 7,800 5.000 | 7,550 7,550 | 10,500 7,050 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,670 1,680 | 0,000 0,00 % | 17.04. | 1,650 5.000 | 1,800 5.000 | 1,670 1,670 | 2,400 1,360 | 0 0 | - | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 08:16 | 2,060 5.900 | 2,180 5.600 | 2,020 2,020 | 2,460 1,920 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,170 0,170 | 0,000 0,00 % | 12:18 | 0,170 2.000 | 0,174 3.500 | 0,170 0,170 | 1,250 0,170 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:14 | 1,330 2.500 | 1,380 2.500 | 1,320 1,320 | 1,560 1,210 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 17:00 | 24,600 330 | 25,000 320 | 24,600 24,200 | 32,200 24,200 | 0 0 | 2 | ||
| HING YIP HOLDINGS LTD 594706 Frankfurt | 0,021 - | 0,000 0,00 % | 04.03. | 0,021 1.000 | 0,043 - | 0,000 0,000 | 0,021 0,021 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 204,00 198,00 | 0,00 0,00 % | 17.04. | 206,00 100 | 212,00 100 | 204,00 204,00 | 278,00 151,00 | 0 0 | - | ||
| HINKEL & CIE GMBH A2AAPX Frankfurt | 50,000 30,000 | 0,00 0,00 % | 11.04. | 40,000 1.000 | 55,00 10.000 | 0,000 0,000 | 89,00 30,000 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 7,940 7,880 | +0,060 +0,76 % | 15:29 | 7,700 65 | 8,940 56 | 7,940 7,880 | 8,720 4,700 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 99,83 99,87 | -0,04 -0,04 % | 08:13 | 100,70 199 | 101,70 197 | 99,83 99,83 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 101,00 101,05 | -0,05 -0,05 % | 08:14 | 101,46 198 | 102,47 196 | 101,00 101,00 | 112,76 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 08:16 | 5,700 200 | 7,100 655 | 6,400 6,400
| 7,550 5,400 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 6,815 6,860 | -0,045 -0,66 % | 09:34 | 6,765 300 | 7,210 280 | 6,815 6,815 | 8,850 4,060 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 22,600 23,000 | -0,400 -1,74 % | 08:08 | 19,500 19 | 23,000 70 | 22,600 22,600 | 30,400 21,000 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:22 | 37,400 200 | 37,800 200 | 37,000 37,000 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 15:29 | 37,200 135 | 38,400 131 | 37,000 36,800 | 44,200 25,000 | 0 0 | 15 | ||
| HONGKONG CHINESE LIMITED 885153 Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:19 | 0,020 25.020 | 0,029 25.020 | 0,020 0,020 | 0,035 0,020 | 0 0 | - | ||
| HOPE BANCORP INC A2APQQ Frankfurt | 8,250 8,050 | 0,000 0,00 % | 17.04. | 8,450 1.000 | 8,550 1.000 | 8,250 8,250 | 13,200 8,000 | 0 0 | 15 | ||
| HORACE MANN EDUCATORS CORPORATION 882987 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 17.04. | 34,600 100 | 35,200 100 | 35,400 35,400 | 40,600 29,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
