Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILKKA OYJ 918634 Berlin | 3,230 3,230 | 0,000 0,00 % | 10.01. | 3,110 1.800 | 3,350 1.650 | 3,260 3,230 | 3,470 3,000 | 0 0 | - | ||
| IMMIGON PORTFOLIOABBAU AG A0TUQG Frankfurt | 8,000 8,000 | 0,000 0,00 % | 10.01. | 8,000 100.000 | 21,000 2.000 | 8,000 8,000 | 14,410 2,040 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,100 3,100 | 0,000 0,00 % | 10.01. | 3,000 9.723 | 3,200 100 | 3,100 3,100 | 3,500 2,000 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 2,540 2,780 | -0,240 -8,63 % | 10.01. | 2,440 62 | 2,580 62 | 2,540 2,540 | 6,500 2,540 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 10.01. | 4,460 1.500 | 4,720 1.500 | 4,500 4,500 | 4,680 4,180 | 0 0 | 1 | ||
| INCOME ASSET MANAGEMENT GROUP LIMITED A3C905 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 10.01. | 0,018 625 | 0,019 1.250 | 0,018 0,018 | 0,089 0,001 | 0 0 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 32,000 32,000 | 0,000 0,00 % | 10.01. | 31,400 191 | 32,600 183 | 32,000 32,000 | 36,200 21,200 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,740 0,740 | 0,000 0,00 % | 10.01. | 0,740 997 | 0,760 3 | 0,740 0,740 | 0,750 0,650 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 10.01. | 2,120 2.500 | 2,240 2.500 | 2,180 2,180 | 2,360 1,850 | 0 0 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD ADR A0RNFQ Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 10.01. | 11,800 300 | 12,400 300 | 11,900 11,900 | 12,500 8,000 | 0 0 | 11 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 31,610 31,370 | +0,240 +0,77 % | 10.01. | 31,360 100 | 31,870 100 | 31,610 31,550 | 33,230 27,500 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,020 3,020 | 0,000 0,00 % | 10.01. | 2,940 4.000 | 3,000 4.000 | 3,020 3,020 | 4,380 2,680 | 0 0 | 7 | ||
| INFORTAR AS A3E3N3 Frankfurt | 41,700 41,650 | +0,050 +0,12 % | 10.01. | 41,700 48 | 45,700 44 | 42,100 41,650 | 44,100 24,700 | 0 0 | 2 | ||
| INFRATIL LIMITED 938219 Berlin | 6,550 6,550 | 0,000 0,00 % | 10.01. | 5,900 1.800 | 6,950 1.600 | 6,550 6,550 | 7,750 5,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 59,80 58,90 | +0,90 +1,53 % | 10.01. | 61,00 100 | 63,50 100 | 59,80 59,80 | 82,20 50,90 | 0 0 | 1 | ||
| INNOVATE CORP A3DNUJ Frankfurt | 0,456 - | 0,000 0,00 % | 08.08.24 | - | - | 0,000 0,000 | 9,150 3,980 | 0 0 | 1 | ||
| INSIGNIA FINANCIAL LTD 787897 Frankfurt | 2,425 2,377 | +0,048 +2,02 % | 10.01. | 2,412 2.100 | 2,532 2.100 | 2,425 2,425 | 2,425 1,796 | 0 0 | 1 | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,163 0,142 | +0,021 +14,79 % | 10.01. | 0,144 13.890 | 0,205 9.760 | 0,163 0,163 | 0,169 0,036 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 10.01. | 2,500 500 | 2,700 200 | 2,500 2,500 | 3,000 2,280 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 10.01. | 5,050 1.111 | 5,200 1.111 | 5,050 5,050 | 5,150 3,340 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
