Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 9,0 Mio. 8,0 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 34,690 34,800 | 0,000 0,00 % | 20.11. | 26,530 1 | 55,45 2 | 34,690 33,975 | 35,500 17,470 | 62.560 2,0 Mio. | 6 | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 25,805 26,110 | 0,000 0,00 % | 20.11. | 23,610 1 | 28,030 1 | 26,375 25,480 | 28,770 18,650 | 579.763 2,0 Mio. | 1 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,60 211,50 | 0,00 0,00 % | 09:33 | 211,50 598 | 211,70 682 | 212,40 211,60 | 221,30 171,95 | 9.220 2,0 Mio. | 12 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 157,86 158,92 | -1,06 -0,67 % | 09:43 | 158,08 2.000 | 158,10 2.000 | 159,08 157,72 | 163,80 133,28 | 12.192 1,9 Mio. | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 10,640 10,800 | 0,000 0,00 % | 20.11. | 9,700 1 | 11,000 1 | 11,000 10,600 | 18,340 6,900 | 374.548 1,8 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 133,84 133,90 | -0,06 -0,04 % | 09:48 | 133,84 300 | 133,90 300 | 134,16 133,12 | 136,70 94,34 | 12.565 1,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 102,55 102,90 | -0,34 -0,33 % | 09:48 | 102,53 3.000 | 102,56 3.000 | 102,90 102,49 | 104,17 78,18 | 13.789 1,4 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 190,04 190,80 | -0,76 -0,40 % | 09:47 | 190,02 2.000 | 190,06 1.000 | 190,50 189,78 | 195,18 141,18 | 7.285 1,4 Mio. | - | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 19,000 18,740 | 0,000 0,00 % | 20.11. | 17,380 1 | 19,430 2 | 19,260 18,720 | 19,600 8,025 | 446.779 1,4 Mio. | 1 | ||
| HANNOVER RUECK SE 840221 Xetra | 240,40 239,50 | +0,90 +0,38 % | 09:33 | 240,30 273 | 240,40 4 | 240,80 239,80 | 265,60 208,90 | 5.611 1,3 Mio. | 5 | ||
| ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 84,13 81,89 | +2,25 +2,75 % | 09:45 | 84,10 800 | 84,15 800 | 84,70 83,62 | 82,44 31,333 | 14.806 1,2 Mio. | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 31,370 29,500 | 0,000 0,00 % | 20.11. | 30,000 5 | 40,070 10 | 35,250 29,140 | 62,25 6,070 | 224.597 1,2 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 8,770 8,615 | +0,150 +1,74 % | 20.11. | 8,600 53 | 8,840 1 | 8,850 8,460 | 19,920 8,545 | 392.938 1,2 Mio. | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 29,990 30,150 | -0,160 -0,53 % | 20.11. | 27,060 1 | 32,950 1 | 30,160 29,600 | 31,740 17,350 | 455.041 1,1 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 20,450 19,970 | +0,480 +2,40 % | 20.11. | 20,450 29 | 22,440 1 | 20,500 20,000 | 22,260 11,610 | 424.349 1,1 Mio. | 7 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,980 20,120 | -0,140 -0,70 % | 20.11. | 7,980 2 | 22,310 1 | 20,200 19,710 | 21,140 13,560 | 56.974 1,1 Mio. | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,550 27,500 | +0,080 +0,29 % | 20.11. | 23,300 1 | 33,750 1 | 27,610 26,750 | 27,630 18,350 | 45.281 1,0 Mio. | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 65,24 65,29 | 0,00 0,00 % | 20.11. | 57,32 1 | 73,54 1 | 65,67 64,44 | 69,53 25,070 | 163.382 1,0 Mio. | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 16,970 18,010 | 0,000 0,00 % | 20.11. | 17,000 1 | 21,000 1 | 18,385 16,780 | 23,410 7,685 | 476.901 896.417 | 1 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 445,45 444,95 | +0,50 +0,11 % | 09:44 | 445,25 100 | 445,65 100 | 445,70 444,25 | 448,10 320,00 | 2.005 892.788 | 57 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
