Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 6,4 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 152,45 158,85 | -2,10 -1,36 % | 20.11. | 153,40 53 | 155,30 52 | 163,50 152,45 | 163,50 82,38 | 707 113.655 | 3 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 29,510 32,630 | 0,000 0,00 % | 20.11. | 12,120
2 | 48,480 2 | 34,000 29,510 | 32,630 18,000 | 8.995 111.260 | 5 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 10,990 11,280 | 0,000 0,00 % | 20.11. | 10,950 1 | 11,100 10 | 11,240 10,940 | 22,190 9,960 | 188.829 110.109 | 1 | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 18,500 17,980 | +0,320 +1,76 % | 20.11. | 17,840 50 | 17,920 50 | 18,500 17,880 | 19,840 16,200 | 6.000 109.828 | 1 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,90 65,23 | -0,33 -0,51 % | 09:36 | 64,87 2.400 | 64,90 800 | 65,29 64,87 | 66,01 54,23 | 1.652 107.387 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 63,46 64,09 | -1,21 -1,87 % | 20.11. | 64,58 171 | 65,03 170 | 64,15 63,44 | 68,79 56,17 | 1.647 104.803 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,40 50,37 | +0,03 +0,06 % | 09:35 | 50,40 300 | 50,99 99 | 50,99 50,40 | 50,64 37,590 | 2.055 104.431 | 1 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 140,18 140,10 | -1,03 -0,73 % | 20.11. | 139,35 79 | 140,36 79 | 141,20 140,00 | 143,74 110,37 | 740 104.377 | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 40,190 40,355 | -0,165 -0,41 % | 09:37 | 40,160 1.800 | 40,190 4.200 | 40,405 40,095 | 40,545 33,859 | 2.583 104.145 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,50 89,70 | -0,20 -0,22 % | 09:33 | 89,50 900 | 89,80 403 | 89,50 89,50 | 91,75 83,95 | 1.159 103.730 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 11,270 11,410 | 0,000 0,00 % | 20.11. | 9,800 1 | 12,680 1 | 11,550 11,075 | 16,000 6,150 | 62.067 103.523 | 5 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,100 3,960 | 0,000 0,00 % | 20.11. | 3,530 1 | 4,280 1 | 4,170 3,670 | 9,120 3,490 | 122.840 103.329 | - | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 1,980 1,945 | 0,000 0,00 % | 20.11. | 1,960 30 | 2,000 50 | 1,990 1,910 | 2,330 0,541 | 170.928 102.787 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 111,13 111,43 | -0,30 -0,27 % | 09:30 | 111,16 800 | 111,18 800 | 111,29 111,11 | 113,23 81,19 | 908 101.019 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,053 8,797 | +0,256 +2,91 % | 09:17 | 9,029 10.200 | 9,044 10.200 | 9,144 8,978 | 8,939 3,427 | 11.107 100.570 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,480 25,590 | -0,110 -0,43 % | 20.11. | 21,950 1 | 40,730 2 | 25,720 25,300 | 27,320 16,650 | 62.473 99.470 | 4 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 14,755 14,770 | -0,015 -0,10 % | 09:30 | 14,735 1.020 | 14,760 1.020 | 14,840 14,705 | 16,830 12,190 | 6.589 97.355 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 16,200 16,286 | -0,316 -1,91 % | 20.11. | 16,374 610 | 16,620 601 | 16,270 16,200 | 18,500 12,490 | 6.000 97.329 | 6 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 22,012 21,372 | 0,000 0,00 % | 09:15 | 22,088 2.264
| 22,104 2.263 | 22,072 22,012 | 21,514 8,086 | 4.411 97.222 | - | ||
| THUNDER BRIDGE CAPITAL PARTNERS IV INC A3CXFK NASDAQ | 11,210 11,230 | -0,020 -0,18 % | 20.11. | 11,000 1 | 11,250 3 | 11,270 11,160 | 11,250 10,215 | 56.747 95.805 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
