Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.197,6 Mio. 542,1 Mio. 523,3 Mio. 450,5 Mio. 382,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,905 0,878 | -0,011 -1,19 % | 07.04. | 0,911 59.400 | 0,920 59.400 | 0,981 0,840 | 1,242 0,669 | 1,1 Mio. 1,1 Mio. | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 38,018 41,070 | -0,114 -0,30 % | 07.04. | 37,969 300 | 38,368 300 | 38,656 36,008 | 56,62 24,230 | 28.734 1,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 17,468 17,662 | +0,212 +1,23 % | 07.04. | 16,992 750 | 17,480 750 | 18,644 16,498 | 19,814 13,324 | 61.214 1,0 Mio. | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 8,770 8,769 | -0,131 -1,47 % | 07.04. | 8,851 677 | 8,930 671 | 9,247 7,600 | 15,650 7,600 | 125.943 1,0 Mio. | 12 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,180 8,140 | +0,040 +0,49 % | 07.04. | 8,180 419 | 8,320 784 | 8,400 7,540 | 11,400 7,420 | 129.918 1,0 Mio. | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 16,038 15,842 | +0,060 +0,38 % | 07.04. | 15,794 2.000 | 16,234 2.000 | 16,570 14,422 | 23,475 14,422 | 67.803 1,0 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 9,000 8,732 | -0,020 -0,22 % | 07.04. | 8,995 340 | 9,086 340 | 9,702 7,700 | 17,500 5,264 | 121.469 1,0 Mio. | 35 | ||
| MLP SE 656990 Xetra | 6,790 6,860 | -0,070 -1,02 % | 07.04. | 6,800 71 | 6,790 643 | 7,030 6,360 | 7,980 5,210 | 151.911 1,0 Mio. | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 15,410 18,080 | 0,000 0,00 % | 07.04. | 14,260 1 | 16,940 1 | 16,250 14,880 | 41,000 15,405 | 1,3 Mio. 1,0 Mio. | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 79,15 78,16 | +1,11 +1,43 % | 07.04. | 76,92 160 | 79,15 160 | 79,31 75,90 | 86,26 75,90 | 12.865 993.683 | - | ||
| CITIGROUP INC A1H92V Tradegate | 53,77 52,95 | -0,14 -0,26 % | 07.04. | 53,72 130 | 53,90 130 | 55,83 48,205 | 81,23 48,205 | 19.159 984.998 | 132 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 50,37 50,89 | +0,51 +1,01 % | 07.04. | 49,455 700 | 50,11 700 | 51,18 48,090 | 60,14 48,090 | 19.738 972.819 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 24,399 25,835 | +0,344 +1,43 % | 07.04. | 23,891 450 | 24,264 450 | 24,706 22,639 | 35,900 15,150 | 39.962 933.288 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 34,000 31,780 | -0,620 -1,79 % | 07.04. | 34,435 100 | 34,795 95 | 36,375 26,300 | 92,31 18,160 | 30.160 915.558 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 42,295 42,145 | +0,490 +1,17 % | 07.04. | 41,270 300 | 42,225 300 | 43,855 40,005 | 48,550 32,265 | 22.430 915.482 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 5,668 5,625 | +0,130 +2,35 % | 07.04. | 5,462 2.100 | 5,639 2.100 | 5,800 4,800 | 13,300 4,800 | 175.938 915.036 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 30,335 29,975 | +0,355 +1,18 % | 07.04. | 29,625 400 | 30,335 400 | 30,895 28,555 | 35,820 28,555 | 30.696 905.851 | - | ||
| MSCI INC A0M63R Tradegate | 462,60 464,00 | -1,80 -0,39 % | 07.04. | 462,50 21 | 466,20 21 | 475,00 406,00 | 610,00 406,00 | 2.064 899.530 | 20 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 21,995 22,420 | +0,070 +0,32 % | 07.04. | 21,655 1.600 | 22,120 1.600 | 23,090 20,940 | 26,195 20,165 | 41.153 892.292 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 47,035 46,955 | +0,260 +0,56 % | 07.04. | 46,385 1.200 | 47,285 1.200 | 47,705 44,375 | 60,29 44,375 | 19.036 867.148 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
