Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,0 Mio. 327,0 Mio. 318,6 Mio. 159,6 Mio. 102,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,160 36,870 | +0,095 +0,26 % | 05.03. | 36,965 300 | 37,165 300 | 37,930 36,940 | 44,550 36,775 | 14.742 549.568 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 61,33 61,96 | -0,19 -0,31 % | 05.03. | 61,18 200 | 61,83 200 | 62,47 60,90 | 66,64 57,18 | 8.908 548.706 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,75 110,50 | +0,06 +0,05 % | 05.03. | 109,40 354 | 109,98 926 | 110,66 109,31 | 111,13 106,72 | 4.958 548.052 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,840 12,520 | +0,320 +2,56 % | 05.03. | 12,840 199 | 12,900 305 | 12,900 12,540 | 13,920 11,380 | 42.887 547.114 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 33,510 33,615 | +0,185 +0,56 % | 05.03. | 33,125 400 | 33,525 400 | 33,815 32,945 | 37,745 27,640 | 15.869 528.116 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,900 23,000 | +0,900 +3,91 % | 05.03. | 23,900 2 | 23,900 1 | 24,000 23,200 | 24,100 10,450 | 22.251 525.028 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 114,34 113,48 | +0,32 +0,28 % | 05.03. | 113,68 50 | 114,34 50 | 114,78 110,12 | 164,16 86,16 | 4.461 500.628 | 26 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,645 9,610 | 0,000 0,00 % | 05.03. | 8,620 1 | 8,700 4 | 9,300 8,635 | 12,580 8,515 | 325.780 495.433 | 4 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 19,920 19,628 | 0,000 0,00 % | 05.03. | 19,920 754 | 20,180 744 | 19,920 19,920 | 24,570 11,529 | 27.532 494.465 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 25,610 24,650 | 0,000 0,00 % | 05.03. | 25,400 4 | 25,580 4 | 25,610 24,760 | 30,330 14,900 | 758.058 494.230 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,575 24,550 | 0,000 0,00 % | 05.03. | 25,440 178 | 25,560 178 | 25,610 24,770 | 30,328 14,885 | 119.340 488.612 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,855 12,510 | -0,030 -0,23 % | 05.03. | 12,830 500 | 12,940 500 | 12,955 12,545 | 12,955 9,782 | 37.389 478.775 | 6 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 24,130 23,990 | -0,120 -0,49 % | 05.03. | 24,115 500 | 24,360 500 | 24,430 23,685 | 29,195 23,685 | 19.724 476.373 | 5 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 154,90 155,56 | +0,58 +0,38 % | 05.03. | 153,94 200 | 154,60 200 | 156,58 151,76 | 168,14 132,42 | 3.047 469.085 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,428 10,314 | -0,017 -0,16 % | 05.03. | 10,412 1.200 | 10,477 1.200 | 10,544 10,329 | 10,954 9,070 | 44.757 465.472 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 261,37 265,02 | +0,43 +0,16 % | 05.03. | 260,39 200 | 261,37 200 | 265,27 260,31 | 273,49 189,74 | 1.756 460.668 | - | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 64,62 65,06 | 0,00 0,00 % | 05.03. | 63,16 11 | 75,98 4 | 65,84 63,75 | 76,26 45,830 | 143.577 455.792 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 83,23 84,81 | +0,42 +0,51 % | 05.03. | 82,39 160 | 83,23 160 | 85,34 82,39 | 86,48 78,89 | 5.448 454.071 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,897 40,303 | +0,080 +0,20 % | 05.03. | 40,704
300 | 40,930 300 | 41,347 40,385 | 42,988 35,406 | 11.157 453.974 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,000 27,190 | -0,010 -0,04 % | 05.03. | 26,850 400 | 27,265 400 | 27,380 26,435 | 32,125 19,360 | 16.618 447.649 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
