Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 11,4 Mio. 4,0 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,45 61,91 | +0,19 +0,31 % | 23.12. | 62,05 200 | 62,49 200 | 62,59 61,71 | 66,64 54,50 | 6.517 404.967 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,520 | +0,020 +0,08 % | 24.12. | 25,470 5 | 25,600 5 | 25,535 25,515 | 25,535 25,110 | 56.883 401.079 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 11,600 11,480 | -0,010 -0,09 % | 23.12. | 11,572 1.000 | 11,654 1.000 | 11,670 11,508 | 12,148 8,098 | 34.414 399.601 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,664 40,136 | +0,203 +0,50 % | 23.12. | 40,249 300 | 40,672 300 | 40,664 40,160 | 42,272 34,047 | 9.879 398.059 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,295 30,175 | -0,090 -0,30 % | 23.12. | 30,250 4.000 | 30,470 4.000 | 30,365 30,020 | 31,505 27,670 | 12.785 386.015 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,505 23,825 | -0,235 -0,99 % | 23.12. | 23,550 600 | 23,930 600 | 24,410 23,505 | 24,835 18,728 | 15.376 362.919 | - | ||
| ROOT INC A3DR7B NASDAQ | 72,25 72,77 | -0,40 -0,55 % | 24.12. | 70,00 1 | 74,00 2 | 73,34 70,96 | 109,56 7,220 | 32.267 352.213 | 12 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 37,790 37,605 | -0,100 -0,26 % | 23.12. | 37,840 270 | 37,940 270 | 37,950 37,375 | 44,995 24,255 | 9.223 347.508 | 15 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 21,710 22,166 | 0,000 0,00 % | 23.12. | 21,110 709 | 21,650 693 | 21,710 21,204 | 24,300 8,650 | 18.035 335.708 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,815 21,655 | +0,040 +0,18 % | 23.12. | 21,705 500 | 21,845 1.320 | 21,845 21,635 | 23,520 19,978 | 15.409 335.223 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,612 12,786 | +0,234 +1,89 % | 23.12. | 12,092 1.200 | 12,664 1.200 | 13,044 12,052 | 15,806 6,667 | 26.089 331.043 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 84,35 84,15 | +0,42 +0,50 % | 23.12. | 83,51 160 | 84,35 160 | 84,55 83,73 | 86,14 77,78 | 3.856 323.810 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,470 1,130 | +0,340 +30,09 % | 24.12. | 1,330 1 | 1,470 3 | 1,690 1,240 | 2,230 0,670 | 1,3 Mio. 321.009 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 51,25 51,12 | -0,23 -0,45 % | 23.12. | 51,37 600 | 51,61 600 | 51,44 51,07 | 60,14 48,410 | 6.176 316.180 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,410 15,060 | +0,350 +2,32 % | 24.12. | 15,550 2 | 17,210 3 | 15,880 15,060 | 17,890 2,000 | 54.155 312.108 | 3 | ||
| BNP PARIBAS SA 887771 Tradegate | 57,88 57,52 | +0,07 +0,12 % | 23.12. | 57,73 100 | 57,89 90 | 57,88 57,05 | 73,26 53,10 | 5.441 312.049 | 41 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07. | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 23.12. | 63,50 909 | 65,00 150 | 64,50 64,00 | 71,00 57,00 | 4.707 301.248 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 35,961 36,374 | -0,091 -0,25 % | 23.12. | 36,080 300 | 36,272 300 | 35,961 34,527 | 43,090 21,500 | 8.561 300.646 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 10,456 10,931 | -0,333 -3,09 % | 23.12. | 10,600 1.200 | 11,050 1.200 | 10,900 10,456 | 12,856 5,373 | 27.472 296.804 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
