Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 8,9 Mio. 7,9 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 27,500 27,630 | -0,140 -0,51 % | 20.11. | 24,240 1 | 33,440 1 | 27,540 27,110 | 28,720 18,710 | 32.979 390.630 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 24,980 25,440 | -0,460 -1,81 % | 20.11. | 10,000 2 | 39,790 1 | 25,310 24,410 | 25,760 10,880 | 172.299 389.029 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,755 23,800 | 0,000 0,00 % | 20.11. | 21,680 1 | 27,130 1 | 23,770 23,735 | 25,540 23,580 | 32.476 388.962 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 13,795 13,280 | +0,505 +3,80 % | 20.11. | 13,900 1 | 13,940 30 | 14,230 13,110 | 13,795 2,000 | 165.353 373.510 | 3 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,460 35,571 | -0,111 -0,31 % | 09:47 | 35,440 3.200 | 35,465 3.200 | 35,562 35,432 | 35,999 27,460 | 9.139 324.111 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 45,460 44,110 | 0,000 0,00 % | 20.11. | 39,660 1 | 51,64 1 | 45,510 43,520 | 55,59 17,430 | 160.667 317.992 | 2 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 31,124 30,239 | +0,885 +2,93 % | 09:45 | 31,137 700 | 31,150 1.250 | 31,210 30,766 | 30,516 11,552 | 10.208 316.386 | - | ||
| ADYEN NV A2JNF4 Stuttgart | 1.210,20 1.222,20 | 0,00 0,00 % | 09:15 | 1.208,40 21 | 1.208,40 21 | 1.215,20 1.210,20 | 1.589,20 1.028,00 | 260 315.392 | 8 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40J79 NASDAQ | 29,010 2,920 | 0,000 0,00 % | 20.11. | 26,440 1 | 32,450 1 | 29,560 28,620 | 32,700 20,900 | 60.500 311.803 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,450 31,460 | -0,080 -0,25 % | 20.11. | 12,570 2 | 50,27 2 | 31,450 30,990 | 33,120 19,395 | 19.314 311.402 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,440 20,600 | 0,000 0,00 % | 20.11. | 20,440 1 | 21,000 2 | 20,600 20,420 | 23,635 19,230 | 50.560 310.156 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07. | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 10,590 10,600 | -0,010 -0,09 % | 20.11. | 10,580 5 | 16,990 2 | 10,620 10,590 | 10,620 10,150 | 65.719 301.033 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 91,90 91,67 | +0,15 +0,16 % | 20.11. | 91,12 22 | 92,80 21 | 91,99 91,00 | 94,25 78,19 | 19.827 295.896 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,190 12,260 | -0,070 -0,57 % | 20.11. | 10,570 39 | 18,450 1 | 12,280 12,170 | 12,400 11,620 | 105.049 293.240 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 77,73 78,53 | 0,00 0,00 % | 20.11. | 60,68 1 | 95,00 1 | 78,40 77,10 | 370,20 47,800 | 39.871 292.298 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 48,190 48,390 | 0,000 0,00 % | 20.11. | 42,540 1 | 55,17 1 | 48,230 47,370 | 50,25 34,810 | 13.366 284.145 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,218 11,994 | +0,224 +1,87 % | 09:48 | 12,230 2.800 | 12,322 2.800 | 12,350 12,054 | 13,100 3,863 | 22.619 277.445 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 88,30 88,75 | -0,45 -0,51 % | 09:46 | 0,000 360 | 0,000 360 | 88,74 88,18 | 90,48 62,17 | 2.914 257.902 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,665 13,725 | 0,000 0,00 % | 20.11. | 12,390 1 | 14,840 1 | 13,750 13,560 | 21,045 8,910 | 142.105 257.293 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
