Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 11,4 Mio. 4,0 Mio. 3,4 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIT DIGITAL INC A2QFQV NASDAQ | 3,355 3,185 | +0,175 +5,50 % | 24.12. | 3,310 5 | 3,430 3 | 3,420 3,240 | 5,595 1,795 | 1,5 Mio. 1,7 Mio. | 1 | ||
HYPOPORT SE 549336 Xetra | 173,00 171,00 | +2,00 +1,17 % | 23.12. | 172,00 56 | 172,50 5 | 173,00 168,80 | 348,40 155,10 | 10.136 1,7 Mio. | 10 | ||
ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,016 11,922 | +0,006 +0,05 % | 23.12. | 12,002 9.000 | 12,022 9.000 | 12,016 11,900 | 12,372 9,945 | 145.367 1,7 Mio. | - | ||
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 91,97 91,14 | +0,83 +0,91 % | 24.12. | 91,93 2 | 91,97 2 | 92,24 91,33 | 95,95 82,04 | 33.072 1,7 Mio. | - | ||
DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,615 2,660 | -0,015 -0,57 % | 23.12. | 0,000 300 | 0,000 1.200 | 2,745 2,380 | 3,950 0,238 | 648.048 1,7 Mio. | 9 | ||
UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 16,150 15,630 | +0,520 +3,33 % | 24.12. | 14,630 1 | 17,530 1 | 16,210 15,960 | 27,300 12,490 | 363.927 1,6 Mio. | 3 | ||
FLATEXDEGIRO AG FTG111 Xetra | 14,720 14,785 | -0,065 -0,44 % | 23.12. | 14,665 149 | 14,720 95 | 14,845 14,600 | 15,965 9,240 | 101.843 1,5 Mio. | 12 | ||
GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 43,700 41,190 | +2,430 +5,89 % | 24.12. | 39,350 1 | 47,340 1 | 43,910 42,770 | 47,380 23,350 | 114.603 1,4 Mio. | - | ||
BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 81,22 84,21 | -0,53 -0,65 % | 23.12. | 81,60 800 | 82,40 800 | 84,44 81,00 | 94,00 32,885 | 16.090 1,3 Mio. | - | ||
VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 40,365 39,325 | -0,145 -0,36 % | 23.12. | 40,375 300 | 40,660 300 | 40,660 39,600 | 45,740 28,450 | 33.021 1,3 Mio. | - | ||
XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,10 54,39 | +0,26 +0,47 % | 23.12. | 54,56 200 | 55,12 200 | 55,12 54,41 | 57,26 44,795 | 21.597 1,2 Mio. | - | ||
VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,314 10,854 | -0,114 -1,09 % | 23.12. | 10,324 1.400 | 10,534 1.400 | 11,026 10,312 | 13,300 4,300 | 106.574 1,1 Mio. | - | ||
BLUE OWL CAPITAL INC A2QPLU NASDAQ | 24,050 23,645 | +0,415 +1,76 % | 24.12. | 23,000 1 | 26,980 2 | 24,080 23,680 | 24,880 14,540 | 162.771 1,1 Mio. | 6 | ||
COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 86,92 89,18 | +0,57 +0,66 % | 23.12. | 86,04 200 | 87,17 200 | 89,39 85,52 | 99,61 34,300 | 12.841 1,1 Mio. | - | ||
ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 76,62 76,04 | -0,07 -0,10 % | 23.12. | 76,64 300 | 76,77 300 | 76,69 75,98 | 78,48 60,36 | 14.625 1,1 Mio. | - | ||
ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,388 6,328 | -0,026 -0,41 % | 23.12. | 6,391 1.800 | 6,440 1.800 | 6,456 6,328 | 8,215 6,224 | 174.493 1,1 Mio. | - | ||
VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 59,07 58,79 | -0,16 -0,27 % | 23.12. | 58,94 200 | 59,51 200 | 59,71 58,85 | 61,31 48,580 | 18.104 1,1 Mio. | - | ||
ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,070 11,345 | -0,280 -2,47 % | 24.12. | 11,000 1 | 11,080 2 | 11,260 10,950 | 21,045 10,875 | 283.393 1,0 Mio. | 1 | ||
CELLEBRITE DI LTD A2QA04 NASDAQ | 22,350 22,180 | +0,170 +0,77 % | 24.12. | 22,500 1 | 22,940 6 | 22,680 22,350 | 22,525 8,025 | 170.767 972.926 | 1 | ||
XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,40 67,79 | +0,02 +0,03 % | 23.12. | 68,30 300 | 68,48 300 | 68,40 67,82 | 70,28 53,87 | 13.523 921.230 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.