Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 11,4 Mio. 4,0 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,040 14,724 | +0,024 +0,16 % | 23.12. | 14,908 2.000 | 15,066 2.000 | 15,388 14,606 | 16,628 5,264 | 61.082 916.964 | 35 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 229,20 227,95 | +0,20 +0,09 % | 23.12. | 228,50 100 | 229,40 100 | 229,55 226,00 | 239,95 149,00 | 3.942 897.022 | 130 | ||
| QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 37,920 38,200 | -0,280 -0,73 % | 24.12. | 34,750 2 | 39,680 3 | 38,400 37,850 | 39,870 13,740 | 93.014 875.910 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 88,82 90,98 | +0,62 +0,71 % | 23.12. | 88,00 350 | 88,93 350 | 91,17 88,20 | 100,64 36,443 | 9.685 873.303 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 54,28 54,11 | +0,04 +0,07 % | 23.12. | 53,96 250 | 54,52 250 | 54,90 53,82 | 54,90 38,900 | 15.636 851.141 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 287,95 286,40 | +0,80 +0,28 % | 23.12. | 286,80 52 | 287,50 52 | 290,50 284,40 | 293,00 163,90 | 2.801 807.682 | 7 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,069 49,369 | +0,244 +0,51 % | 23.12. | 47,773 300 | 48,166 300 | 49,592 47,500 | 55,10 19,090 | 16.547 805.441 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,570 31,300 | +0,020 +0,06 % | 23.12. | 31,525 700 | 31,610 700 | 31,570 31,290 | 33,495 27,265 | 25.148 790.309 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 95,76 96,42 | -0,43 -0,44 % | 23.12. | 95,80 120 | 96,59 120 | 96,89 95,74 | 99,98 91,43 | 8.061 776.207 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 22,660 22,430 | +0,230 +1,03 % | 24.12. | 19,710 1 | 24,570 1 | 22,660 22,320 | 22,830 11,610 | 155.978 752.425 | 7 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 65,66 67,94 | -2,35 -3,46 % | 24.12. | 59,32 1 | 71,82 1 | 66,41 65,42 | 370,20 47,800 | 38.972 745.708 | - | ||
| AXA SA 855705 Tradegate | 33,840 33,510 | 0,000 0,00 % | 23.12. | 33,790 160 | 33,890 160 | 33,840 33,110 | 36,730 29,050 | 22.189 743.721 | 19 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 42,840 42,670 | +0,320 +0,75 % | 23.12. | 42,180 2.000 | 42,855 300 | 43,000 42,105 | 44,550 35,400 | 17.159 726.442 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,000 42,350 | -0,165 -0,39 % | 23.12. | 42,050 240 | 42,305 238 | 42,845 41,290 | 45,945 28,400 | 17.124 723.572 | 100 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 210,60 209,85 | -0,90 -0,43 % | 23.12. | 210,35 300 | 212,45 300 | 212,00 209,05 | 228,30 193,34 | 3.404 714.232 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 104,98 104,28 | +0,60 +0,57 % | 24.12. | 96,06 1 | 114,14 1 | 105,54 103,95 | 115,10 57,75 | 31.235 710.307 | 2 | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,095 9,990 | +0,105 +1,05 % | 24.12. | 10,090 3 | 10,500 5 | 10,145 10,000 | 11,090 4,245 | 385.486 706.062 | 2 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 9,878 9,977 | +0,032 +0,32 % | 23.12. | 9,822 1.000 | 9,910 1.000 | 10,150 9,792 | 15,650 7,348 | 70.855 705.269 | 12 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,54 66,60 | +0,11 +0,17 % | 23.12. | 66,32 160
| 66,76 160 | 67,22 66,39 | 72,12 57,93 | 10.511 701.638 | 5 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 58,65 58,20 | -0,04 -0,07 % | 23.12. | 58,66 600 | 58,74 600 | 58,70 58,14 | 59,95 43,720 | 11.842 691.878 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
