Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 12,6 Mio. 9,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 178,96 179,72 | -0,76 -0,42 % | 09:55 | 179,08 2.000 | 179,10 2.000 | 179,76 178,30 | 185,20 150,54 | 1.482 265.580 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 88,38 88,75 | -0,37 -0,42 % | 09:54 | 88,38 360 | 88,41 640 | 88,74 88,18 | 90,48 62,17 | 2.998 265.323 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,665 13,725 | 0,000 0,00 % | 20.11. | 12,390 1 | 14,840 1 | 13,750 13,560 | 21,045 8,910 | 142.105 257.293 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 22,046 21,372 | 0,000 0,00 % | 09:37 | 22,048 2.269 | 22,058 2.268 | 22,072 22,012 | 21,514 8,086 | 11.445 252.404 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 94,26 92,69 | 0,00 0,00 % | 20.11. | 85,57 1 | 103,22 1 | 94,94 93,45 | 94,26 39,000 | 11.690 249.629 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 25,565 25,415 | 0,000 0,00 % | 20.11. | 23,260 1 | 27,870 1 | 25,610 25,460 | 26,925 19,115 | 28.568 247.064 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 49,314 47,982 | +1,332 +2,78 % | 09:54 | 49,309 500 | 49,344 900 | 49,400 49,036 | 48,284 18,180 | 4.931 242.484 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 272,50 273,00 | -0,50 -0,18 % | 09:35 | 272,50 100 | 274,20 56 | 274,50 271,70 | 278,05 148,10 | 876 239.613 | 7 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 105,34 105,42 | -0,08 -0,08 % | 09:42 | 105,28 600 | 105,42 1.200 | 105,64 105,34 | 109,70 78,56 | 2.227 234.851 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40CRB NASDAQ | 41,830 8,215 | 0,000 0,00 % | 20.11. | 41,910 5 | 45,620 1 | 42,130 41,410 | 41,950 23,350 | 38.883 231.624 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,510 4,450 | +0,060 +1,35 % | 20.11. | 3,860 1 | 5,190 1 | 4,550 4,420 | 10,900 4,410 | 105.628 230.602 | 3 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,94 65,23 | -0,29 -0,44 % | 09:54 | 64,93 800 | 64,96 800 | 65,29 64,87 | 66,01 54,23 | 3.534 229.524 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,150 15,110 | -0,020 -0,13 % | 20.11. | 13,450 9 | 16,860 1 | 15,150 14,870 | 16,230
11,640 | 25.686 223.985 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 92,63 93,67 | 0,00 0,00 % | 20.11. | 82,28 1 | 103,46 1 | 93,81 91,84 | 99,22 50,55 | 17.517 223.396 | 2 | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 70,70 70,79 | -0,09 -0,13 % | 20.11. | 28,300 2 | 82,09 1 | 70,86 70,02 | 74,59 45,830 | 50.527 218.283 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 106,75 105,59 | 0,00 0,00 % | 20.11. | 107,02 44 | 107,53 44 | 107,40 105,82 | 106,75 44,270 | 12.348 213.016 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 30,180 29,730 | 0,000 0,00 % | 20.11. | 29,400 2 | 31,420 3 | 30,260 29,505 | 34,230 18,600 | 34.944 210.497 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,300 23,980 | +0,320 +1,33 % | 20.11. | 24,260 1 | 26,700 1 | 24,330 24,075 | 25,970 18,700 | 12.725 204.199 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,005 36,430 | 0,000 0,00 % | 20.11. | 33,220 1 | 40,600 1 | 37,200 36,530 | 38,825 27,790 | 36.353 201.526 | 1 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,820 14,944 | -0,124 -0,83 % | 09:44 | 14,850 2.000 | 14,854 2.000 | 15,094 14,798 | 17,220 11,904 | 13.393 199.484 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
