Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.197,6 Mio. 542,1 Mio. 523,3 Mio. 450,5 Mio. 382,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 6,148 6,312 | -0,014 -0,23 % | 07.04. | 6,130 2.800 | 6,192 900 | 6,274 5,624 | 7,652 4,586 | 115.417 676.696 | 13 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 22,055 23,760 | 0,000 0,00 % | 07.04. | 22,320 89 | 24,460 1 | 22,895 21,410 | 30,328 14,885 | 492.939 667.496 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 41,230 43,000 | 0,000 0,00 % | 07.04. | 29,270 1 | 66,91 2 | 42,740 39,680 | 55,59 26,390 | 418.971 665.953 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 136,17 137,46 | +0,85 +0,63 % | 07.04. | 134,50 157 | 136,32 155 | 137,35 131,26 | 148,52 131,26 | 4.981 664.961 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 271,11 275,92 | -0,05 -0,02 % | 07.04. | 270,11 200 | 271,51 200 | 277,11 268,60 | 289,04 212,00 | 2.386 651.949 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 112,76 114,26 | -1,44 -1,26 % | 07.04. | 113,62 88 | 114,74 87 | 119,08 98,00 | 194,00 98,00 | 5.943 633.000 | 12 | ||
| WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 20,825 21,395 | +0,110 +0,53 % | 07.04. | 20,425 600 | 21,005 600 | 21,635 19,108 | 27,315 20,300 | 31.343 627.081 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,670 37,220 | 0,000 0,00 % | 07.04. | 31,990 1 | 38,150 1 | 35,850 33,530 | 47,520 23,350 | 361.256 626.773 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 4,976 4,913 | +0,077 +1,57 % | 07.04. | 4,854 10.540 | 4,974 10.200 | 4,976 4,630 | 6,155 4,630 | 133.244 626.193 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 56,42 55,70 | -0,51 -0,90 % | 07.04. | 56,76 60 | 57,12 60 | 58,07 51,00 | 78,96 45,600 | 11.687 624.891 | 20 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,362 17,492 | +0,138 +0,80 % | 07.04. | 17,182 3.000 | 17,264 3.000 | 17,844 16,324 | 19,834 15,806 | 35.713 606.514 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 19,990 20,515 | +0,080 +0,40 % | 07.04. | 19,748 600 | 20,090 600 | 20,375 18,892 | 23,520 18,892 | 29.965 595.017 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 137,80 137,63 | -1,05 -0,75 % | 07.04. | 137,85 80 | 139,85 79 | 140,47 130,80 | 159,08 130,80 | 4.414 593.865 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 28,840 28,060 | +0,040 +0,14 % | 07.04. | 28,680 180 | 28,920 180 | 29,980 27,520 | 29,980 14,760 | 20.202 590.415 | 1 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 42,100 42,300 | +0,100 +0,24 % | 07.04. | 41,800 80 | 42,100 80 | 44,300 38,000 | 60,40 36,000 | 14.189 584.458 | 27 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,11 79,22 | +0,68 +0,87 % | 07.04. | 77,75 160 | 79,11 6.238 | 80,47 76,82 | 86,48 76,82 | 7.503 583.627 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 8,725 8,658 | +0,099 +1,15 % | 07.04. | 8,561 6.000 | 8,760 6.000 | 8,854 8,148 | 10,722 8,148 | 69.802 576.563 | 5 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 42,750 43,500 | +0,495 +1,17 % | 07.04. | 41,775 800 | 42,620 800 | 44,430 40,660 | 58,29 40,660 | 13.742 574.713 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,126 7,533 | +0,091 +1,30 % | 07.04. | 6,998 1.500 | 7,085 1.500 | 7,249 6,665 | 10,542 4,502 | 83.421 568.558 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,740 0,778 | +0,015 +2,07 % | 07.04. | 0,710 10.230 | 0,740 20.000 | 0,752 0,650 | 0,838 0,571 | 811.540 565.570 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
