Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 146,6 Mio. 120,7 Mio. 112,8 Mio. 73,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,200 9,250 | -0,028 -0,30 % | 24.01. | 9,204 1.086 | 9,268 1.078 | 9,298 9,162 | 9,834 8,402 | 28.849 266.186 | 7 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,705 40,190 | +0,435 +1,08 % | 24.01. | 36,580 1 | 44,360 1 | 40,800 40,670 | 40,800 31,680 | 33.635 265.402 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,722 1,740 | -0,022 -1,23 % | 24.01. | 1,700 1.000 | 1,785 1.000 | 1,780 1,700 | 2,429 1,030 | 152.731 262.863 | 12 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 60,86 59,69 | +0,95 +1,59 % | 24.01. | 60,59 1 | 61,50 1 | 61,17 60,82 | 62,12 24,550 | 29.212 258.419 | - | ||
| MORGAN STANLEY 885836 Tradegate | 131,34 132,28 | +0,02 +0,02 % | 24.01. | 131,02 76 | 131,66 75 | 132,14 130,44 | 135,50 77,05 | 1.963 258.073 | 71 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 22,480 22,600 | +0,050 +0,22 % | 24.01. | 22,380 500 | 22,480 500 | 22,680 22,395 | 22,680 16,224 | 11.287 254.104 | 5 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 36,690 35,080 | +1,610 +4,59 % | 24.01. | 32,670 6 | 37,000 1 | 36,760 36,620 | 37,220 18,100 | 36.602 253.088 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 30,780 31,050 | -0,220 -0,71 % | 24.01. | 27,300 1 | 34,190 1 | 30,920 30,710 | 36,810 17,470 | 86.322 250.420 | 6 | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Tradegate | 6,387 6,380 | -0,028 -0,44 % | 24.01. | 6,371 2.000 | 6,461 2.000 | 6,420 6,381 | 6,550 5,357 | 38.880 249.607 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,840 19,150 | -0,310 -1,62 % | 24.01. | 16,010 1 | 20,870 1 | 19,040 18,790 | 21,570 14,090 | 86.058 246.840 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,64 71,21 | +0,04 +0,06 % | 24.01. | 70,48 800 | 70,71 800 | 71,00 70,27 | 75,71 62,48 | 3.452 243.617 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 40,995 40,475 | +0,225 +0,55 % | 24.01. | 40,540 300 | 41,000 478 | 41,005 40,275 | 45,430 25,260 | 5.972 243.319 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 59,80 61,76 | -0,33 -0,55 % | 24.01. | 59,54 100 | 60,66 98 | 61,60 59,80 | 72,62 10,220 | 4.018 240.477 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 35,061 34,414 | +0,051 +0,15 % | 24.01. | 35,006 300 | 35,122 300 | 35,928 35,018 | 43,090 21,889 | 6.661 237.574 | - | ||
| SINO AG 576550 Tradegate | 86,50 85,00 | 0,00 0,00 % | 24.01. | 86,00 25 | 86,50 28 | 89,00 85,00 | 89,00 32,300 | 2.647 232.318 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,450 40,338 | +0,060 +0,15 % | 24.01. | 40,208 300 | 40,572 300 | 40,450 40,156 | 41,711 39,236 | 5.746 232.053 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 96,33 99,48 | -2,99 -3,01 % | 24.01. | 90,74 1 | 105,09 1 | 96,48 96,19 | 176,11 77,30 | 18.120 231.772 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 226,90 229,95 | -0,65 -0,29 % | 24.01. | 226,85 44 | 228,20 43 | 230,40 224,15 | 259,50 162,80 | 1.019 231.691 | 2 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 26,925 26,826 | +0,128 +0,48 % | 24.01. | 26,688 900 | 26,889 900 | 27,150 26,666 | 29,655 18,875 | 8.523 229.569 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 27,520 27,545 | -0,020 -0,07 % | 24.01. | 27,470 200 | 27,600 190 | 28,180 27,390 | 28,505 21,490 | 8.015 224.023 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
