Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,0 Mio. 327,0 Mio. 318,6 Mio. 159,6 Mio. 102,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY 885836 Tradegate | 114,96 114,74 | +0,32 +0,28 % | 05.03. | 114,36 87 | 114,92 87 | 117,06 112,88 | 139,00 77,98 | 3.160 362.565 | 71 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,510 9,628 | +0,010 +0,11 % | 05.03. | 9,498 580 | 9,562 580 | 9,750 9,458 | 10,245 8,402 | 37.587 358.469 | 7 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 90,29 86,81 | 0,00 0,00 % | 05.03. | 82,38 1 | 91,02 5 | 90,37 87,47 | 107,04 52,51 | 147.211 354.731 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 27,400 23,200 | +0,600 +2,24 % | 05.03. | 26,000 400 | 27,600 400 | 29,400 24,400 | 50,50 10,178 | 12.948 349.845 | 2 | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 26,035 25,370 | +0,130 +0,50 % | 05.03. | 25,785 1.200 | 26,030 1.200 | 26,085 25,495 | 26,195 20,165 | 13.400 345.856 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 113,52 113,58 | +0,64 +0,57 % | 05.03. | 112,54 200 | 113,16 200 | 113,62 110,92 | 122,78 97,09 | 3.049 344.148 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,155 23,160 | -0,070 -0,30 % | 05.03. | 23,155 1.000 | 23,290 1.000 | 23,430 22,985 | 24,855 21,660 | 14.630 339.909 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,520 10,925 | 0,000 0,00 % | 05.03. | 11,350 20 | 12,510 1 | 11,520 10,300 | 18,290 8,470 | 560.555 320.662 | 2 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 25,330 26,510 | -1,180 -4,45 % | 05.03. | 10,220 2 | 37,990 1 | 25,960 25,320 | 32,060 23,100 | 7.751 315.916 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 61,12 61,80 | -0,17 -0,28 % | 05.03. | 54,98 1 | 61,11 12 | 61,95 60,34 | 71,24 46,200 | 81.457 313.063 | 7 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 9,950 10,034 | +0,040 +0,40 % | 05.03. | 9,861 300 | 9,959 300 | 10,150 9,864 | 13,000 9,745 | 30.435 304.816 | 7 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,830 21,045 | 0,000 0,00 % | 04.03. | 18,590 1 | 24,020 1 | 20,750 20,450 | 22,260 16,690 | 11.114 299.725 | 1 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 75,20 74,80 | +0,40 +0,53 % | 05.03. | 75,20 684 | 77,00 8 | 77,40 75,20 | 91,50 73,80 | 3.858 297.244 | 3 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 85,90 86,07 | +0,11 +0,13 % | 05.03. | 85,54 600 | 85,94 600 | 86,86 84,63 | 99,77 77,78 | 3.461 295.682 | - | ||
| GESCO SE A1K020 Xetra | 14,450 13,400 | +1,050 +7,84 % | 05.03. | 14,350 567 | 14,550 567 | 14,500 13,600 | 19,750 12,700 | 20.187 287.174 | 2 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,689 0,721 | +0,003 +0,48 % | 05.03. | 0,683 75.600 | 0,688 75.600 | 0,702 0,687 | 1,242 0,682 | 408.887 282.965 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,682 18,832 | -0,012 -0,07 % | 05.03. | 17,512 342 | 17,874 335 | 18,980 17,268 | 21,280 15,384 | 15.691 281.496 | 11 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,330 16,050 | -0,030 -0,18 % | 05.03. | 16,315 320 | 16,405 320 | 16,420 16,070 | 16,420 12,340 | 16.932 274.891 | 4 | ||
| FS BANCORP INC A1J1CU NASDAQ | 37,560 38,260 | -0,700 -1,83 % | 05.03. | 15,140 2 | 50,42 1 | 38,270 37,560 | 48,580 30,890 | 7.124 274.113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
