Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 12,6 Mio. 10,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NB BANCORP INC A3ENXX NASDAQ | 19,930 20,010 | -0,060 -0,30 % | 20.11. | 17,840 16 | 22,140 64 | 20,110 19,640 | 20,970 13,270 | 43.328 82.248 | 4 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 8,755 8,760 | -0,005 -0,06 % | 09:35 | 8,746 625 | 8,765 58 | 8,783 8,755 | 8,817 6,790 | 9.313 81.728 | 139 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,150 16,285 | 0,000 0,00 % | 20.11. | 14,460 250 | 16,650 5 | 16,240 16,070 | 16,660 15,760 | 18.242 81.360 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 34,600 34,570 | +0,030 +0,09 % | 09:52 | 34,595 3.000 | 34,605 2.800 | 34,765 34,600 | 39,795 33,145 | 2.328 80.655 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,486 4,509 | -0,023 -0,51 % | 09:26 | 4,503 6.700 | 4,505 6.700 | 4,533 4,486 | 4,920 3,491 | 17.770 79.840 | 60 | ||
| BLACKROCK INC A40PW4 Tradegate | 973,00 972,20 | +0,80 +0,08 % | 09:46 | 973,00 20 | 974,50 14 | 974,50 970,10 | 1.009,80 661,80 | 82 79.753 | 34 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,845 9,865 | 0,000 0,00 % | 20.11. | 8,990 1 | 10,780 1 | 9,880 9,825 | 10,115 8,555 | 46.217 78.211 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,98 94,13 | -0,15 -0,16 % | 09:51 | 93,94 600 | 94,00 800 | 93,98 93,97 | 96,04 70,32 | 813 76.423 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,840 21,700 | +0,040 +0,18 % | 20.11. | 21,580 279 | 21,980 273 | 22,000 21,300 | 25,180 19,430 | 3.531 75.824 | 10 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,750 20,710 | +0,040 +0,19 % | 20.11. | 17,500 1 | 26,320 1 | 20,790 20,610 | 22,500 16,460 | 49.309 75.751 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 57,64 58,52 | -0,88 -1,50 % | 20.11. | 57,55 3 | 92,08 2 | 58,70 57,02 | 61,00 38,560 | 17.626 75.179 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,770 11,810 | -0,040 -0,34 % | 09:50 | 11,744 12.000 | 11,776 9.000 | 11,816 11,770 | 11,988 9,355 | 6.357 74.889 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 41,930 42,020 | -0,090 -0,21 % | 20.11. | 36,580 1 | 46,480 1 | 42,080 41,480 | 45,620 27,890 | 43.993 74.530 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 228,95 228,45 | +0,50 +0,22 % | 09:50 | 227,70 80 | 228,65 70 | 229,20 227,75 | 233,95 137,10 | 324 73.939 | 130 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 16,878 16,982 | -0,214 -1,25 % | 20.11. | 16,974 5.400 | 17,030 1.800 | 17,140 16,792 | 25,615 16,782 | 4.361 73.538 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,700 12,800 | -0,100 -0,78 % | 09:25 | 0,000 3.570 | 0,000 1.000 | 12,700 12,300 | 13,818 11,292 | 5.859 73.303 | 1 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 13,910 14,248 | -0,338 -2,37 % | 09:42 | 13,850 1.000 | 13,914 3.700 | 14,165 13,616 | 15,060 4,790 | 5.209 72.820 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 9,940 9,950 | 0,000 0,00 % | 19.11. | 3,980 2 | 15,920 2 | 9,950 9,950 | 9,950 9,915 | 27.500 72.724 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,755 1,840 | 0,000 0,00 % | 20.11. | 1,770 2 | 1,920 1 | 1,980 1,700 | 4,360 0,530 | 126.873 72.611 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,130 13,562 | +0,568 +4,19 % | 09:48 | 14,074 800 | 14,146 800 | 14,200 13,742 | 15,544 5,887 | 5.113 72.006 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
