Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 11,4 Mio. 4,0 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 547,50 543,30 | -1,10 -0,20 % | 23.12. | 548,00 36 | 549,10 36 | 548,30 541,10 | 584,70 342,90 | 1.053 574.150 | 106 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 27,940 26,310 | +1,630 +6,20 % | 24.12. | 23,180 1 | 41,920 2 | 28,030 27,320 | 30,240 11,090 | 50.032 562.403 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 23,850 24,150 | -0,300 -1,24 % | 23.12. | 23,850 9 | 24,000 144 | 24,450 23,300 | 43,700 18,640 | 22.187 529.206 | 25 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,320 4,345 | -0,025 -0,58 % | 23.12. | 4,270 600 | 4,700 1.200 | 4,353 4,300 | 4,886 3,565 | 120.175 519.686 | 60 | ||
| LEMONADE INC A2P7Z1 Tradegate | 38,310 39,850 | -0,010 -0,03 % | 23.12. | 38,150 262 | 38,480 259 | 41,800 37,830 | 51,12 13,130 | 12.981 514.563 | 13 | ||
| BARCLAYS PLC 850403 Xetra | 3,152 3,145 | +0,007 +0,22 % | 23.12. | 3,152 118.800 | 3,162 13.173 | 3,165 3,139 | 3,289 1,632 | 162.082 511.372 | 86 | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 26,257 25,975 | +0,138 +0,53 % | 23.12. | 26,022 900 | 26,220 900 | 26,377 26,000 | 29,655 18,582 | 19.191 502.115 | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 13,360 13,550 | -0,220 -1,62 % | 24.12. | 12,230 1 | 14,890 1 | 13,560 13,060 | 23,410 8,585 | 135.421 499.104 | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 64,21 63,91 | +0,30 +0,47 % | 24.12. | 58,35 1 | 70,69 1 | 64,51 63,58 | 75,80 41,995 | 28.039 475.915 | 7 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 6,120 6,295 | -0,195 -3,09 % | 24.12. | 6,080 2 | 6,640 1 | 6,310 6,090 | 14,370 5,330 | 358.435 467.994 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,405 10,280 | +0,010 +0,10 % | 23.12. | 10,375 600 | 10,410 500 | 10,425 10,200 | 11,800 9,782 | 44.341 456.564 | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,518 13,380 | +0,038 +0,28 % | 23.12. | 13,444 800 | 13,524 800 | 13,552 13,378 | 14,056 10,324 | 33.052 444.608 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 65,94 65,61 | +0,62 +0,95 % | 23.12. | 64,99 55 | 65,64 55 | 68,30 64,58 | 84,27 18,160 | 6.613 439.536 | - | ||
| THE BANCORP INC A0DPKZ NASDAQ | 53,60 53,31 | +0,24 +0,45 % | 24.12. | 53,62 2 | 61,14 1 | 54,11 53,18 | 61,08 29,930 | 70.022 437.603 | 3 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 57,22 54,03 | +3,19 +5,90 % | 24.12. | 48,340 1 | 69,24 1 | 57,44 55,95 | 61,92 22,770 | 13.788 437.120 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 48,980 48,980 | 0,000 0,00 % | 24.12. | 48,850 2 | 49,030 3 | 49,295 48,710 | 52,32 33,030 | 58.296 433.214 | 7 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 60,22 59,52 | +0,70 +1,18 % | 24.12. | 59,72 1 | 65,93 1 | 60,50 59,75 | 69,53 31,060 | 80.580 431.451 | - | ||
| INDUS HOLDING AG 620010 Xetra | 19,900 19,660 | +0,240 +1,22 % | 23.12. | 19,820 69 | 19,900 43 | 19,980 19,460 | 29,100 19,460 | 21.576 427.774 | 3 | ||
| HUT 8 CORP A3ES40 Tradegate | 20,900 22,700 | +0,100 +0,48 % | 23.12. | 20,700 241 | 20,900 238 | 23,400 20,700 | 31,000 5,480 | 19.204 421.486 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 32,960 32,150 | +0,930 +2,90 % | 24.12. | 28,440 1 | 35,680 1 | 33,100 32,410 | 38,660 20,900 | 47.689 420.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
