Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 146,6 Mio. 120,7 Mio. 112,8 Mio. 73,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES XRP ETP A2UBKC Tradegate | 82,06 83,62 | -0,89 -1,08 % | 24.01. | 82,26 200 | 83,92 200 | 87,77 82,06 | 96,34 10,568 | 6.060 514.450 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 61,22 62,74 | -0,27 -0,44 % | 24.01. | 61,32 200 | 61,68 200 | 62,58 61,22 | 66,64 55,07 | 8.284 513.173 | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,06 54,97 | +0,19 +0,35 % | 24.01. | 54,69 200 | 55,04 200 | 55,25 54,63 | 57,26 46,071 | 9.256 507.872 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,078 14,280 | -0,058 -0,41 % | 24.01. | 14,094 800 | 14,178 800 | 14,260 14,060 | 14,320 10,324 | 35.588 505.002 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,100 26,300 | -0,200 -0,76 % | 24.01. | 25,950 40 | 26,100 31 | 26,700 25,850 | 43,700 18,640 | 19.268 504.692 | 25 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,000 18,390 | +0,600 +3,26 % | 24.01. | 17,070 10 | 19,010 1 | 19,050 18,960 | 20,970 13,270 | 168.966 491.829 | 4 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,770 20,750 | +0,020 +0,10 % | 24.01. | 20,760 1 | 20,810 2 | 20,770 20,680 | 23,635 19,230 | 144.138 482.848 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 96,52 95,77 | +0,06 +0,06 % | 24.01. | 96,38 200 | 97,08 200 | 98,70 96,52 | 102,69 37,508 | 4.932 479.659 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 15,210 15,200 | +0,010 +0,07 % | 24.01. | 13,630 1 | 16,850 1 | 15,210 15,120 | 19,120 11,800 | 139.036 478.631 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 30,105 29,995 | -0,035 -0,12 % | 24.01. | 30,095 180 | 30,170 180 | 30,440 29,995 | 30,440 19,392 | 15.769 475.794 | 19 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 65,50 66,50 | +0,50 +0,77 % | 24.01. | 64,50 92 | 65,50 91 | 68,00 63,00 | 73,00 17,600 | 7.017 465.652 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.784,14 4.702,19 | +60,67 +1,28 % | 24.01. | 4.723,07 2 | 4.749,91 2 | 4.784,14 4.743,60 | 5.005,21 1.780,16 | 94 448.214 | - | ||
| INDEPENDENT BANK CORP 907842 NASDAQ | 66,46 65,89 | +0,58 +0,88 % | 24.01. | 59,47 1 | 73,94 1 | 66,46 66,18 | 76,26 45,830 | 44.467 433.382 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 58,31 58,37 | +0,02 +0,03 % | 24.01. | 57,98 250 | 58,59 250 | 58,43 58,02 | 59,69 39,010 | 7.415 431.841 | 1 | ||
| ROOT INC A3DR7B NASDAQ | 83,95 85,13 | -1,14 -1,34 % | 24.01. | 83,32 27 | 83,72 2 | 83,95 83,73 | 109,56 7,220 | 86.795 424.318 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,507 3,560 | -0,053 -1,49 % | 24.01. | 3,496 83 | 3,507 118.800 | 3,530 3,491 | 3,564 1,654 | 119.260 418.746 | 86 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,14 69,83 | -0,07 -0,10 % | 24.01. | 69,11 300 | 69,29 300 | 69,60 69,14 | 70,28 56,51 | 5.930 411.656 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 46,670 45,780 | +0,890 +1,94 % | 24.01. | 44,000 2 | 50,77 1 | 46,810 46,470 | 47,520 23,350 | 54.253 409.640 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,000 5,450 | 0,000 0,00 % | 24.01. | 4,960 2.017 | 5,000 1.993 | 5,550 4,620 | 7,250 0,885 | 80.670 406.454 | 10 | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 27,320 26,610 | +0,680 +2,55 % | 24.01. | 24,120 1 | 30,730 1 | 27,340 27,180 | 28,970 18,710 | 83.275 406.289 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
