Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,0 Mio. 327,0 Mio. 318,6 Mio. 159,6 Mio. 102,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,945 31,145 | -0,060 -0,19 % | 05.03. | 30,875 700 | 31,135 700 | 31,370 30,615 | 33,495 27,710 | 21.960 681.424 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 94,53 93,57 | 0,00 0,00 % | 05.03. | 91,74
2 | 99,42 1 | 95,15 91,87 | 126,06 57,75 | 131.617 675.551 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 19,398 18,990 | +0,330 +1,73 % | 05.03. | 18,748 1.000 | 19,378 1.000 | 19,716 18,652 | 19,716 14,192 | 34.634 657.147 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 76,70 78,94 | +0,07 +0,09 % | 05.03. | 76,51 800 | 76,73 800 | 78,27 76,16 | 80,30 64,87 | 8.373 650.202 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 107,61 109,14 | +0,15 +0,14 % | 05.03. | 107,25 600 | 107,61 600 | 109,07 107,11 | 112,56 78,20 | 5.968 643.448 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 7,823 7,440 | +0,049 +0,63 % | 05.03. | 7,657 1.400 | 7,878 1.400 | 7,823 7,313 | 13,300 5,351 | 81.617 624.136 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 26,340 25,430 | -0,035 -0,13 % | 05.03. | 26,295 400 | 26,425 400 | 26,395 25,525 | 26,395 17,426 | 23.969 623.397 | 5 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,110 9,696 | +0,104 +1,04 % | 05.03. | 9,835 1.200 | 10,150 1.200 | 10,114 9,536 | 15,806 7,526 | 62.630 620.025 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,712 14,642 | +0,092 +0,63 % | 05.03. | 14,530 800 | 14,704 800 | 14,846 14,344 | 15,952 12,566 | 42.253 611.968 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,89 66,73 | +0,24 +0,36 % | 05.03. | 66,38 160 | 66,89 160 | 67,11 66,01 | 72,12 62,19 | 9.155 611.078 | 5 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 9,996 9,864 | -0,072 -0,72 % | 05.03. | 10,024 598 | 10,112 593 | 10,060 9,724 | 15,650 8,351 | 60.552 600.688 | 12 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 94,24 92,65 | +0,12 +0,13 % | 05.03. | 94,06 2.000 | 94,18 2.000 | 94,26 92,93 | 94,59 75,63 | 6.415 599.987 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 82,18 82,72 | +0,52 +0,64 % | 05.03. | 81,14 160 | 82,18 160 | 83,76 81,14 | 86,26 77,64 | 7.290 599.443 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 40,970 40,480 | +0,490 +1,21 % | 05.03. | 29,270 1 | 65,31 2 | 41,330 40,300 | 55,59 26,390 | 276.910 590.483 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 59,00 58,37 | +0,24 +0,41 % | 05.03. | 58,32 200 | 59,17 200 | 59,32 57,07 | 70,76 46,635 | 9.830 577.501 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 21,035 21,470 | +0,050 +0,24 % | 05.03. | 20,880 383 | 21,085 379 | 21,750 20,790 | 23,270 17,538 | 27.374 577.289 | 4 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,445 20,285 | +0,115 +0,57 % | 05.03. | 20,195 600 | 20,460 600 | 20,500 19,792 | 23,475 15,064 | 28.268 569.353 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 52,43 53,44 | -0,19 -0,35 % | 05.03. | 52,43 600 | 52,77 600 | 53,57 52,39 | 55,38 38,243 | 10.761 569.061 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 45,000 45,710 | -0,015 -0,03 % | 05.03. | 44,940 333 | 45,090 332 | 45,900 44,950 | 54,40 39,805 | 12.457 566.402 | 9 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,470 12,334 | +0,022 +0,18 % | 05.03. | 12,378 2.000 | 12,502 2.000 | 12,688 11,954 | 17,500 5,264 | 45.923 565.111 | 35 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
