Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 7,2 Mio. 6,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,030 5,080 | -0,050 -0,98 % | 09:11 | 5,015 936 | 5,040 100 | 5,065 5,000 | 6,500 3,668 | 19.018 95.226 | 6 | ||
| NASDAQ INC 813516 Tradegate | 76,00 75,68 | +0,03 +0,04 % | 20.11. | 75,60 133
| 76,20 132 | 76,72 75,53 | 76,79 49,100 | 1.213 92.212 | 7 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,830 4,810 | +0,020 +0,42 % | 20.11. | 4,600 15 | 4,850 2 | 4,910 4,720 | 38,660 4,125 | 165.125 91.492 | 4 | ||
| ONEX CORPORATION 873080 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 20.11. | 75,00 200 | 75,50 200 | 75,00 75,00 | 79,00 57,50 | 1.200 90.000 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,460 13,840 | 0,000 0,00 % | 09:18 | 13,420 155 | 13,480 478 | 13,880 13,460 | 18,500 13,740 | 6.493 88.755 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 54,69 54,28 | 0,00 0,00 % | 20.11. | 51,94 4 | 62,67 1 | 54,97 54,08 | 54,89 22,770 | 13.717 87.618 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,410 13,268 | +0,142 +1,07 % | 09:34 | 13,388 2.400 | 13,392 2.400 | 13,460 13,342 | 13,400 10,324 | 6.530 87.478 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 432,51 421,10 | +11,41 +2,71 % | 09:38 | 432,39 50 | 432,85 50 | 439,91 428,32 | 425,84 154,94 | 202 87.298 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,485 25,475 | 0,000 0,00 % | 20.11. | 25,440 5 | 25,530 5 | 25,500 25,475 | 25,515 25,095 | 30.121 85.878 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 8,600 8,990 | -0,390 -4,34 % | 20.11. | 8,250 2 | 8,900 10 | 9,200 8,330 | 20,580 2,640 | 58.934 83.806 | 1 | ||
| MULTITUDE PLC A40G1Q Xetra | 4,500 4,740 | 0,000 0,00 % | 20.11. | 4,560 400 | 4,740 1.557 | 4,740 4,500 | 6,580 3,600 | 18.277 83.616 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,190 4,200 | -0,010 -0,24 % | 09:30 | 4,187 22.000 | 4,196 22.000 | 4,218 4,149 | 4,768 3,627 | 19.946 83.374 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 20,300 20,085 | -0,059 -0,29 % | 20.11. | 20,494 2.500 | 20,542 1.600 | 20,300 20,080 | 26,800 17,809 | 4.150 83.370 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,930 20,010 | -0,060 -0,30 % | 20.11. | 17,840 16 | 22,140 64 | 20,110 19,640 | 20,970 13,270 | 43.328 82.248 | 4 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,150 16,285 | 0,000 0,00 % | 20.11. | 14,460 250 | 16,650 5 | 16,240 16,070 | 16,660 15,760 | 18.242 81.360 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 4,486 4,509 | -0,023 -0,51 % | 09:26 | 4,484 6.700 | 4,486 6.700 | 4,533 4,486 | 4,920 3,491 | 17.770 79.840 | 60 | ||
| BARCLAYS PLC 850403 Xetra | 3,142 3,131 | +0,011 +0,35 % | 09:19 | 3,134 2.700 | 3,141 4.930 | 3,147 3,142 | 3,186 1,618 | 25.193 79.187 | 86 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 11,556 11,500 | +0,056 +0,49 % | 09:32 | 11,534 2.800 | 11,556 2.800 | 11,582 11,440 | 12,148 7,701 | 6.841 79.179 | - | ||
| AXA SA 855705 Tradegate | 34,050 34,080 | -0,030 -0,09 % | 09:33 | 34,050 1.200 | 34,070 1.200 | 34,310 33,950 | 36,730 27,900 | 2.309 78.968 | 19 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,845 9,865 | 0,000 0,00 % | 20.11. | 8,990 1 | 10,780 1 | 9,880 9,825 | 10,115 8,555 | 46.217 78.211 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
