Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 146,6 Mio. 120,7 Mio. 112,8 Mio. 73,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP 923506 NASDAQ | 43,900 43,800 | +0,100 +0,23 % | 24.01. | 17,540 2 | 54,27 14 | 43,905 43,710 | 49,830 29,695 | 48.289 321.324 | 1 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 33,380 32,490 | +0,900 +2,77 % | 24.01. | 30,440 1 | 33,530 1 | 33,710 33,370 | 41,000 22,100 | 62.248 318.028 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,370 9,310 | +0,060 +0,64 % | 24.01. | 8,540 1 | 9,380 10 | 9,370 9,360 | 13,415 8,515 | 45.473 314.455 | 4 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 51,51 51,37 | +0,19 +0,37 % | 24.01. | 51,15 600 | 51,49 600 | 51,74 51,06 | 51,74 36,018 | 6.027 310.242 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 165,96 167,62 | +0,30 +0,18 % | 24.01. | 165,28 200 | 165,98 200 | 167,22 165,16 | 167,62 127,60 | 1.854 308.148 | - | ||
| MLP SE 656990 Xetra | 6,850 6,660 | +0,190 +2,85 % | 24.01. | 6,850 19 | 6,860 6.344 | 6,850 6,650 | 6,850 5,180 | 45.185 306.147 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 69,40 69,97 | -0,08 -0,12 % | 24.01. | 69,27 200 | 69,70 200 | 70,09 69,38 | 70,76 46,635 | 4.337 302.485 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,420 26,425 | +0,095 +0,36 % | 24.01. | 26,195 400 | 26,455 400 | 26,540 26,145 | 29,195 24,375 | 11.366 299.243 | 5 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 255,26 254,79 | +0,76 +0,30 % | 24.01. | 254,03 200 | 254,99 200 | 256,22 254,15 | 256,22 178,50 | 1.144 292.422 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,38 67,71 | -0,16 -0,24 % | 24.01. | 66,46 160 | 66,64 160 | 67,42 66,24 | 72,12 59,16 | 4.343 290.381 | 5 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 95,70 96,92 | -0,08 -0,08 % | 24.01. | 95,69 600 | 95,84 600 | 96,84 95,64 | 99,77 76,42 | 2.996 287.692 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,40 77,40 | 0,00 0,00 % | 24.01. | 77,40 218 | 78,40 1.092 | 78,20 77,40 | 91,80 76,00 | 3.647 284.907 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 209,90 200,30 | +1,30 +0,62 % | 24.01. | 208,10 48 | 209,20 47 | 209,90 197,80 | 209,90 81,32 | 1.359 282.825 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,400 44,535 | +0,075 +0,17 % | 24.01. | 44,165 228 | 44,435 227 | 44,605 43,815 | 47,165 30,000 | 6.347 281.116 | 100 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 119,06 117,04 | +2,16 +1,85 % | 24.01. | 108,54 1 | 124,25 5 | 119,45 118,93 | 121,31 47,390 | 14.290 275.082 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,080 11,900 | +0,180 +1,51 % | 24.01. | 12,040 141 | 12,080 115 | 12,120 11,800 | 18,500 11,240 | 22.933 274.969 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 83,24 84,23 | -0,42 -0,50 % | 24.01. | 83,24 160 | 84,08 160 | 84,65 83,24 | 86,14 78,40 | 3.268 273.572 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,560 34,425 | +0,075 +0,22 % | 24.01. | 34,440 400 | 34,525 400 | 34,710 34,215 | 35,820 28,590 | 7.846 270.114 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 263,62 263,00 | +0,94 +0,36 % | 24.01. | 262,02 200 | 263,36 200 | 264,65 261,64 | 264,65 184,54 | 1.023 268.994 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
