Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,6 Mio. 11,4 Mio. 4,0 Mio. 3,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 113,72 113,08 | -0,33 -0,29 % | 23.12. | 114,03 600 | 114,11 600 | 114,00 113,00 | 115,36 84,09 | 2.578 292.642 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,565 8,870 | +0,705 +7,96 % | 24.12. | 9,390 1 | 9,730 10 | 9,620 8,930 | 18,480 8,545 | 160.862 291.119 | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 242,66 242,38 | +0,87 +0,36 % | 23.12. | 241,36 200 | 242,26 200 | 243,58 242,20 | 251,16 177,93 | 1.192 289.581 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,375 23,340 | +0,035 +0,15 % | 24.12. | 21,270 5 | 26,700 27 | 23,380 23,350 | 25,515 23,285 | 24.610 287.090 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 51,52 51,41 | -0,03 -0,06 % | 23.12. | 51,47 150 | 51,62 150 | 51,86 50,93 | 54,40 39,805 | 5.542 285.373 | 9 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,675 7,535 | +0,140 +1,86 % | 24.12. | 6,860 1 | 7,680 10 | 7,765 7,515 | 8,205 6,790 | 90.918 283.625 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 47,955 47,520 | -0,160 -0,33 % | 23.12. | 47,985 800 | 48,245 800 | 48,465 47,695 | 58,29 46,010 | 5.786 278.887 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,834 3,819 | +0,007 +0,17 % | 23.12. | 3,820 2.700 | 3,835 2.700 | 3,840 3,791 | 4,144 2,634 | 72.430 276.756 | 11 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 16,552 16,504 | -0,096 -0,58 % | 23.12. | 16,616 3.600 | 16,680 3.600 | 16,578 16,446 | 17,946 15,514 | 16.639 275.291 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 165,16 163,48 | +0,24 +0,15 % | 23.12. | 164,60 200 | 165,30 200 | 165,16 163,58 | 167,44 122,02 | 1.644 270.072 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,95 93,51 | +0,36 +0,38 % | 23.12. | 93,24 120 | 93,96 120 | 94,01 93,36 | 95,56 90,51 | 2.854 267.408 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 24,200 23,960 | +0,240 +1,00 % | 24.12. | 24,160 1 | 24,210 8 | 24,330 23,845 | 26,015 10,880 | 89.586 258.246 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,23 51,79 | +0,10 +0,19 % | 23.12. | 51,77 300 | 52,82 200 | 52,49 51,45 | 54,88 31,650 | 4.967 258.240 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,630 0,592 | +0,006 +0,93 % | 23.12. | 0,618 2.700 | 0,634 2.700 | 0,630 0,604 | 0,630 0,415 | 421.501 257.670 | 11 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 14,898 15,032 | -0,050 -0,33 % | 23.12. | 14,896 750 | 15,020 750 | 15,146 14,862 | 18,144 10,722 | 16.837 252.677 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 52,00 52,25 | -0,26 -0,50 % | 24.12. | 51,95 1 | 66,21 4 | 52,19 51,75 | 61,07 34,770 | 31.657 252.272 | 5 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 37,160 36,995 | +0,260 +0,70 % | 23.12. | 36,630 300 | 37,175 300 | 37,315 36,650 | 45,660 26,375 | 6.838 252.179 | - | ||
| NN GROUP NV A115DY Tradegate | 41,650 41,810 | -0,040 -0,10 % | 23.12. | 41,680 130 | 41,700 130 | 41,930 41,300 | 47,080 35,350 | 6.081 251.911 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 10,176 10,734 | -0,532 -4,97 % | 23.12. | 10,611 990 | 10,986 960 | 10,542 10,140 | 15,000 3,527 | 24.083 246.497 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,280 27,370 | -0,090 -0,33 % | 24.12. | 27,140 1 | 27,250 1 | 27,470 27,000 | 28,910 16,380 | 27.022 243.960 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
