Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 15,6 Mio. 15,4 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORP 907842 NASDAQ | 70,70 70,79 | -0,09 -0,13 % | 20.11. | 28,300 2 | 82,09 1 | 70,86 70,02 | 74,59 45,830 | 50.527 218.283 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 14,810 14,944 | -0,134 -0,90 % | 10:13 | 14,818 2.000 | 14,820 2.000 | 15,094 14,798 | 17,220 11,904 | 14.633 217.850 | 34 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 106,75 105,59 | 0,00 0,00 % | 20.11. | 109,31 10 | 110,46 10 | 107,40 105,82 | 106,75 44,270 | 12.348 213.016 | - | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 30,180 29,730 | 0,000 0,00 % | 20.11. | 29,400 2 | 31,420 3 | 30,260 29,505 | 34,230 18,600 | 34.944 210.497 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 111,10 111,43 | -0,33 -0,30 % | 10:14 | 111,12 800 | 111,15 800 | 111,29 110,99 | 113,23 81,19 | 1.837 204.263 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,300 23,980 | +0,320 +1,33 % | 20.11. | 24,260 1 | 26,700 1 | 24,330 24,075 | 25,970 18,700 | 12.725 204.199 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 147,97 143,12 | +4,85 +3,39 % | 10:14 | 147,53 100 | 147,85 100 | 150,00 147,01 | 151,34 31,452 | 1.366 201.841 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,005 36,430 | 0,000 0,00 % | 20.11. | 33,220 1 | 40,600 1 | 37,200 36,530 | 38,825 27,790 | 36.353 201.526 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,083 21,402 | +0,680 +3,18 % | 10:04 | 22,123 4.200 | 22,154 3.850 | 22,083 21,890 | 21,565 8,097 | 8.926 196.197 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,020 10,020 | 0,000 0,00 % | 20.11. | 4,010 1 | 16,030 1 | 10,020 10,020 | 10,200 9,960 | 19.126 194.859 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,240 9,275 | 0,000 0,00 % | 20.11. | 9,150 1 | 9,520 1 | 9,270 9,140 | 13,645 9,125 | 54.181 193.899 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 24,300 23,200 | +1,100 +4,74 % | 10:07 | 24,200 600 | 24,500 600 | 24,400 24,000 | 26,900 5,480 | 7.997 193.810 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 58,42 58,68 | -0,26 -0,44 % | 09:51 | 58,33 550 | 58,34 550 | 59,03 58,04 | 73,26 53,10 | 3.318 193.552 | 41 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,15 49,870 | +0,28 +0,56 % | 10:06 | 50,09 700 | 50,16 700 | 50,16 49,575 | 50,000 31,210 | 3.862 192.931 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 27,510 27,550 | -0,085 -0,31 % | 20.11. | 27,480 2.000 | 27,555 3.000 | 27,590 27,465 | 28,070 22,345 | 6.990 192.501 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 7,500 7,760 | 0,000 0,00 % | 20.11. | 7,540 285 | 7,600 965 | 7,880 7,500 | 10,500 5,540 | 24.872 191.464 | 6 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,118 4,153 | +0,099 +2,46 % | 20.11. | 4,196 12.400 | 4,223 12.400 | 4,153 3,999 | 4,296 1,580 | 45.339 187.989 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,275 2,145 | +0,130 +6,06 % | 10:01 | 2,245 1.000 | 2,275 1.000 | 2,275 2,195 | 2,505 0,177 | 81.562 183.188 | 9 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 72,16 72,67 | -0,51 -0,70 % | 20.11. | 28,840 2 | 115,34 2 | 72,50 71,68 | 76,04 54,31 | 37.051 182.495 | 5 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,776 11,810 | -0,034 -0,29 % | 10:06 | 11,736 9.000 | 11,782 9.000 | 11,816 11,742 | 11,988 9,355 | 15.457 181.744 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
