Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,3 Mio. 143,7 Mio. 116,4 Mio. 83,6 Mio. 66,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,100 18,964 | +0,136 +0,72 % | 14:16 | 18,950 2.700 | 19,150 2.700 | 19,100 19,100 | 36,110 18,430 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,770 8,681 | -0,911 -10,49 % | 14:17 | 7,700 13.000 | 7,850 12.800 | 7,791 7,601 | 33,540 8,450 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 9,010 10,300 | -1,290 -12,52 % | 14:17 | 8,930 11.200 | 9,030 11.100 | 9,151 8,921 | 32,415 9,570 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 4,151 4,332 | -0,181 -4,18 % | 13:17 | 4,011 13.000 | 4,029 13.000 | 4,151 3,957 | 14,560 3,536 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 14,621 15,733 | -1,112 -7,07 % | 13:17 | 14,251 4.000 | 14,399 4.000 | 14,621 14,521 | 50,83 11,216 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Düsseldorf | 7,150 8,010 | -0,860 -10,74 % | 14:16 | 7,070 4.300 | 7,150 4.200 | 7,200 7,010 | 13,770 7,410 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 9,161 9,536 | -0,375 -3,93 % | 13:17 | 9,071 6.000 | 9,169 6.000 | 9,161 8,761 | 46,501 8,993 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,311 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 7,340 7,149 | +0,260 +3,68 % | 06.03. | 6,299 5.490 | 6,351 5.490 | 0,000 0,000 | 27,710 7,280 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 21,288 20,792 | +0,698 +3,39 % | 05.03. | 18,090 4.350 | 18,179 1.700 | 0,000 0,000 | 35,390 16,189 | 0 0 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 62,73 71,54 | -8,81 -12,31 % | 14:17 | 62,16 1.000 | 62,74 1.000 | 63,45 62,04 | 152,00 12,100 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 14,740 15,540 | -0,800 -5,15 % | 13:20 | 14,240 12.000 | 14,860 11.200 | 15,380 14,480 | 26,360 10,760 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,905 11,179 | +0,106 +0,98 % | 05.03. | 9,784 3.520 | 9,856 3.520 | 0,000 0,000 | 26,900 10,825 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 34,825 38,345 | -3,520 -9,18 % | 14:10 | 33,470 7.600 | 35,710 7.200 | 38,320 34,175 | 68,21 19,110 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:13 | 22,600 200 | 23,000 200 | 23,000 23,000 | 25,200 14,400 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 08:12 | 3,800 500 | 3,980 500 | 3,740 3,740 | 3,940 3,460 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,024 0,023 | +0,001 +2,17 % | 09:59 | 0,024 85.107 | 0,037 54.055 | 0,029 0,024 | 0,040 0,009 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
