Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE SELECT AG A0B739 Berlin | 12,400 12,300 | +0,100 +0,81 % | 28.06.19 | - | - | 12,400 0,000 | - - | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 22,200 22,100 | +0,100 +0,45 % | 22.11. | 22,200 200 | 22,900 200 | 22,200 22,000 | 26,600 21,700 | 0 0 | - | ||
| ALTUR INVESTISSEMENT SA A0LFDK Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08.02. | 10,900 250 | 11,300 250 | 0,000 0,000 | 10,900 10,700 | 0 0 | - | ||
| AMA GROUP LIMITED A0KEP5 Frankfurt | 0,039 0,038 | +0,001 +2,67 % | 22.11. | 0,039 51.814 | 0,043 46.190 | 0,039 0,039 | 0,048 0,023 | 0 0 | 1 | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 22.11. | 35,000 500 | 35,200 500 | 33,200 33,200 | 35,200 18,400 | 0 0 | - | ||
| AMBAC FINANCIAL GROUP INC A1T95E Stuttgart | 11,400 11,600 | -0,400 -3,39 % | 22.11. | 11,800 2.200 | 12,300 2.200 | 11,400 11,400 | 17,000 9,400 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 23,800 21,600 | +2,200 +10,19 % | 22.11. | 24,400 85 | 25,000 80 | 23,800 23,600 | 24,400 16,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 12,500 12,400 | -0,500 -3,85 % | 21.11. | 12,800 471 | 13,100 456 | 0,000 0,000 | 13,100 9,150 | 0 0 | - | ||
| AMERIS BANCORP A0HNB2 Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 22.11. | 68,50 500 | 69,50 500 | 64,00 64,00 | 68,00 37,800 | 0 0 | 7 | ||
| AMP LIMITED 914928 Stuttgart | 0,930 0,910 | 0,000 0,00 % | 22.11. | 0,935 2.222 | 0,980 2.222 | 0,930 0,930 | 0,955 0,540 | 0 0 | 4 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 63,84 62,15 | +1,69 +2,72 % | 22.11. | 60,21 25.500 | 66,35 23.500 | 63,91 62,43 | 63,91 43,000 | 0 0 | - | ||
| AMTD IDEA GROUP ADR A3E2G8 Berlin | 0,615 - | 0,000 0,00 % | 16.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ANANDA DEVELOPMENTS PLC A3CRU4 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 22.11. | 0,003 75.000 | 0,008 75.000 | 0,003 0,003 | 0,008 0,002 | 0 0 | 2 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE München | 8,900 8,900 | 0,000 0,00 % | 22.11. | 9,100 500 | 9,200 500 | 8,900 8,900 | 12,000 8,550 | 0 0 | 1 | ||
| ANIMA HOLDING SPA A110YL München | 6,230 6,230 | 0,000 0,00 % | 22.11. | 6,145 1.000 | 6,295 1.000 | 6,230 6,230 | 6,445 3,930 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED ADR A3D28J Stuttgart | 19,800 19,600 | 0,000 0,00 % | 22.11. | 19,900 700 | 20,600 1.700 | 19,800 19,800 | 19,800 14,300 | 0 0 | 12 | ||
| AOZORA BANK LTD A0LCLC Tradegate | 15,000 15,300 | -0,300 -1,96 % | 20.11. | 15,100 333 | 15,500 323 | 0,000 0,000 | 19,900 12,500 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 22.11. | 3,620 2.000 | 3,960 2.000 | 3,640 3,640 | 4,960 2,980 | 0 0 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 22.11. | 8,450 250 | 8,500 250 | 8,450 8,350 | 8,500 6,150 | 0 0 | 1 | ||
| APAX GLOBAL ALPHA LIMITED A14U14 Stuttgart | 1,690 1,700 | 0,000 0,00 % | 22.11. | 1,670 5.000 | 1,790 5.000 | 1,690 1,690 | 1,950 1,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
