Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,7 Mio. 133,0 Mio. 114,1 Mio. 91,2 Mio. 65,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08.01. | 18,600 108 | 19,000 106 | 18,700 18,600 | 19,300 13,700 | 0 0 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 24,330 24,290 | -0,160 -0,65 % | 07.01. | 24,230
220 | 24,470 220 | 0,000 0,000 | 27,140 20,360 | 0 0 | 2 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 0,824 0,828 | 0,000 0,00 % | 08.01. | 0,825 1.500 | 0,857 1.500 | 0,831 0,824 | 0,884 0,609 | 0 0 | 2 | ||
| B3 SA ADR A3DCXA Frankfurt | 4,640 5,050 | -0,410 -8,12 % | 08:14 | 4,640 330 | 5,150 300 | 4,640 4,640 | 7,650 4,100 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,302 0,302 | 0,000 0,00 % | 08:01 | 0,152 8.000 | 0,452 3.500 | 0,302 0,302 | 4,520 0,150 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 08:04 | 2,540 1.750 | 2,680 1.750 | 2,540 2,540 | 2,900 1,970 | 0 0 | - | ||
| BAIYU HOLDINGS INC A3EUTT Berlin | 0,056 - | 0,000 0,00 % | 27.10.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:04 | 16,800 100 | 18,800 100 | 16,800 16,800 | 19,200 13,200 | 0 0 | 13 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 14,900 15,000 | 0,000 0,00 % | 08:05 | 14,900 3.000 | 15,200 2.500 | 14,900 14,900 | 16,900 11,200 | 0 0 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 23,905 23,865 | +0,040 +0,17 % | 08:15 | 22,950 600 | 24,865 600 | 23,905 23,905 | 24,085 20,600 | 0 0 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 11,830 11,630 | +0,200 +1,72 % | 08:02 | 11,830 300 | 12,430 300 | 11,830 11,830 | 11,970 8,442 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,163 0,173 | -0,010 -5,51 % | 08:02 | 0,163 18.500 | 0,213 14.100 | 0,163 0,163 | 0,226 0,154 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,234 1,256 | -0,022 -1,75 % | 08:02 | 1,234 2.500 | 1,334 2.300 | 1,234 1,234 | 1,660 1,126 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:06 | 109,00 100 | 111,00 100 | 110,00 110,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08.01. | 9,600 180 | 10,200 180 | 9,550 9,550 | 11,200 7,750 | 0 0 | 18 | ||
| BANCO BRADESCO SA 896694 Stuttgart | 1,730 1,760 | 0,000 0,00 % | 08:02 | 1,730 5.000 | 1,910 5.000 | 1,730 1,730 | 3,120 1,710 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 08:04 | 1,630 1.000 | 1,830 1.000 | 1,630 1,630 | 2,700 1,550 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,850 1,870 | -0,010 -0,54 % | 06.01. | 1,810 3.041 | 1,890 2.893 | 0,000 0,000 | 3,120 0,000 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:04 | 21,600 350 | 22,200 350 | 21,600 21,600 | 22,600 19,100 | 0 0 | 2 | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 08:04 | 3,820 1.000 | 4,080 1.000 | 3,820 3,820 | 4,060 2,060 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
