Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,180 4,200 | -0,020 -0,48 % | 22.11. | 4,240 500 | 4,460 500 | 4,180 4,180 | 4,200 1,650 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 24,400 23,400 | +1,000 +4,27 % | 22.11. | 25,400 197 | 25,600 196 | 24,400 24,200 | 25,000 16,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Stuttgart | 54,50 54,50 | 0,00 0,00 % | 22.11. | 55,50 1.500 | 56,50 1.500 | 54,50 54,50 | 55,00 30,400 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 22.11. | 12,000 2.000 | 12,100 2.000 | 11,700 11,700 | 12,000 7,600 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 30,520 30,460 | +0,060 +0,20 % | 22.11. | 31,620 100 | 32,080 100 | 30,520 30,520 | 37,000 21,740 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 22.11. | 27,200 400 | 27,400 400 | 25,600 25,600 | 27,600 17,700 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 75,16 75,48 | -2,28 -2,94 % | 21.11. | 77,26 64 | 77,62 64 | 0,000 0,000 | 82,44 48,610 | 0 0 | 7 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 21,300 21,000 | +0,300 +1,43 % | 22.11. | 21,400 100 | 21,800 100 | 21,400 21,000 | 25,300 15,500 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 22.11. | 30,400 750 | 30,800 750 | 28,000 28,000 | 30,400 18,000 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 22.11. | 70,00 100 | 72,50 100 | 69,00 69,00 | 69,00 30,400 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 22.11. | 0,815 2.500 | 0,890 2.500 | 0,835 0,835 | 1,870 0,600 | 0 0 | 6 | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LQE5 Frankfurt | 105,09 105,15 | -0,06 -0,06 % | 22.11. | 105,09 100.000 | 106,44 100.000 | 105,13 105,09 | 106,13 101,15 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 95,31 95,15 | +0,16 +0,17 % | 22.11. | 95,36 2,0 Mio. | 96,01 2,0 Mio. | 95,31 95,31 | 95,31 89,68 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 1,600 1,670 | -0,070 -4,19 % | 22.11. | 1,600 1.875 | 1,890 1.587 | 1,680 1,600 | 1,810 1,180 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 22.11. | 16,200 124 | 17,900 112 | 16,600 16,100 | 16,600 11,800 | 0 0 | 1 | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 45,600 44,400 | +1,200 +2,70 % | 22.11. | 45,600 180 | 46,000 180 | 45,600 44,000 | 46,800 26,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 22.11. | 49,600 11 | 54,50 10 | 50,50 50,50 | 58,00 48,400 | 0 0 | 2 | ||
| CAMERIT AG HNC205 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 22.11. | 17,000 10 | 18,300 5 | 17,000 17,000 | 68,00 12,500 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,950 7,250 | -0,300 -4,14 % | 22.11. | 6,950 600 | 7,150 600 | 6,950 6,950 | 7,250 4,420 | 0 0 | 3 | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 22.11. | 27,400 500 | 28,400 500 | 27,200 27,200 | 27,600 22,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
