Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN NEXUS TEAM VENTURES CORP A3EH1M Frankfurt | 0,039 0,038 | +0,001 +1,32 % | 22.11. | 0,018 2.000 | 0,133 2.000 | 0,039 0,039 | 0,045 0,009 | 0 0 | - | ||
| CANADIAN WESTERN BANK 904575 Stuttgart | 40,800 40,400 | 0,000 0,00 % | 22.11. | 40,800 1.500 | 41,400 1.500 | 40,800 40,800 | 40,800 16,600 | 0 0 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,160 3,300 | -0,560 -15,05 % | 20.11. | 3,660 823 | 3,780 793 | 0,000 0,000 | 4,120 0,845 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 22.11. | 20,000 600 | 20,600 600 | 19,700 19,700 | 20,800 15,700 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,692 10,536 | +0,156 +1,48 % | 22.11. | 10,668 2.500 | 10,684 2.500 | 10,692 10,692 | 10,692 8,869 | 0 0 | - | ||
| CAPITA PLC A0MZ15 Tradegate | 0,204 0,207 | -0,006 -2,86 % | 21.11. | 0,208 15.385 | 0,212 15.123 | 0,000 0,000 | 0,263 0,147 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 22.11. | 27,200 500 | 27,400 500 | 25,600 25,600 | 27,000 17,700 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 22.11. | 37,400 250 | 38,000 250 | 35,400 35,400 | 37,800 24,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 22.11. | 0,009 30.000 | 0,022 30.000 | 0,009 0,009 | 0,021 0,006 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 22.11. | 17,400 58 | 18,100 56 | 16,200 15,900 | 17,000 13,900 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 16,500 16,200 | +0,300 +1,85 % | 22.11. | 16,600 400 | 17,200 300 | 16,500 16,400 | 126,00 14,700 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,980 1,890 | +0,010 +0,51 % | 20.11. | 1,930 2.541 | 2,000 2.442 | 0,000 0,000 | 2,200 1,670 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 22.11. | 6,450 600 | 6,750 600 | 6,200 6,200 | 6,600 4,420 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,636 1,602 | +0,034 +2,12 % | 22.11. | 1,644 1.900 | 1,804 1.700 | 1,636 1,636 | 2,260 1,590 | 0 0 | 3 | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 22.11. | 15,000 140 | 17,200 120 | 15,900 14,900 | 17,100 12,800 | 0 0 | 1 | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,496 0,492 | +0,004 +0,81 % | 22.11. | 0,498 2.000 | 1,700 2.000 | 0,496 0,496 | 3,020 0,150 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Tradegate | 23,900 24,741 | -6,520 -21,43 % | 21.11. | 27,841 400 | 32,901 400 | 0,000 0,000 | 25,398 9,845 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,982 1,044 | -0,062 -5,94 % | 22.11. | 0,908 551 | 1,148 436 | 1,044 0,982 | 2,690 0,802 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 15,808 15,524 | -0,392 -2,42 % | 20.11. | 16,018 499 | 16,378 488
| 0,000 0,000 | 17,500 13,564 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.139,43 2.154,56 | -42,10 -1,93 % | 21.11. | 2.173,61 6 | 2.189,46 6 | 0,000 0,000 | 2.160,14 1.653,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
