Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,6 Mio. 290,1 Mio. 226,3 Mio. 199,7 Mio. 152,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE ETHEREUM STAKING ETP A3G90G Düsseldorf | 3,431 4,022 | -0,590 -14,68 % | 21:46 | 3,464 10.000 | 3,548 10.000 | 3,975 3,431 | 7,768 3,948 | 0 0 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 7,368 8,925 | -1,557 -17,45 % | 21:55 | 7,345 2.043 | 7,566 1.983 | 7,368 7,368 | 12,178 4,592 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 5,616 6,687 | -1,071 -16,02 % | 15:44 | 5,460 4.600 | 5,571 4.500 | 5,956 5,616 | 12,795 6,275 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 15,200 15,200 | 0,000 0,00 % | 08:22 | 15,200 100 | 16,800 200 | 15,200 15,200 | 16,500 14,100 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,018 0,018 | 0,000 0,00 % | 15:29 | 0,024 834 | 0,057 354 | 0,025 0,018 | 0,050 0,012 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,011 0,011 | 0,000 0,00 % | 16:05 | 0,013 25.000 | 0,019 208.000 | 0,011 0,011 | 0,017 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,351 2,369 | -0,018 -0,76 % | 21:49 | 2,351 100 | 2,551 100 | 2,370 2,351 | 2,638 2,369 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 9,869 10,024 | -0,155 -1,55 % | 13:38 | 9,861 200 | 10,738 800 | 9,945 9,869 | 11,106 8,978 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:09 | 13,900 200 | 14,300 200 | 14,200 14,200 | 15,900 13,300 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,100 15,800 | -0,700 -4,43 % | 15:29 | 14,900 672 | 16,000 626 | 15,500 15,100 | 18,900 13,150 | 0 0 | 34 | ||
| BLACKROCK WORLD MINING TRUST PLC 889250 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 08:13 | 5,600 1.000 | 5,750 1.000 | 5,700 5,700 | 7,300 5,500 | 0 0 | 5 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:09 | 11,300 140 | 11,900 130 | 11,700 11,700 | 14,300 11,800 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 9,498 9,784 | -0,286 -2,92 % | 17:26 | 9,262 5.399 | 9,643 5.186 | 10,098 9,498 | 14,684 8,800 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 15:29 | 8,450 300 | 8,900 300 | 8,800 8,500 | 10,600 7,350 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUEFIELD SOLAR INCOME FUND LIMITED A1W50T Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 08:12 | 1,020 500 | 1,130 500 | 1,030 1,030 | 1,320 0,905 | 0 0 | 2 | ||
| BLUEPLANET INVESTMENTS AG A3H3F7 Frankfurt | 0,283 0,283 | 0,000 0,00 % | 09:41 | 0,283 250.000 | 4,999 80.000 | 0,283 0,283 | 0,900 0,200 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,400 26,400 | 0,000 0,00 % | 17:20 | 24,200 660 | 25,600 630 | 26,600 26,400 | 34,000 19,100 | 0 0 | - | ||
| BNG BANK NV A3LCSD Frankfurt | 99,69 99,50 | +0,19 +0,19 % | 17:00 | 99,58 2,0 Mio. | 99,78 2,0 Mio. | 99,75 99,43 | 103,56 98,40 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
