Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 14,4 Mio. 12,4 Mio. 6,5 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXIA SA A3LTBK Frankfurt | 99,17 99,39 | -0,22 -0,22 % | 09:07 | 99,16 100.000 | 99,90 100.000 | 99,17 99,17 | 101,08 97,52 | 0 0 | - | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:16 | 1,230 200 | 2,280 - | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 5,750 5,800 | -0,050 -0,86 % | 08:16 | 5,750 275 | 6,000 399 | 5,750 5,750 | 7,750 5,100 | 0 0 | - | ||
| DFZQ A2AJJ8 Frankfurt | 0,560 0,575 | -0,015 -2,61 % | 08:12 | 0,560 1.800 | 0,575 1.800 | 0,560 0,560 | 1,030 0,302 | 0 0 | 5 | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 950,00 950,00 | 0,00 0,00 % | 09.01. | 900,00 2 | 950,00 1 | 950,00 950,00 | 980,00 61,00 | 0 0 | - | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.312,92 1.308,23 | +4,69 +0,36 % | 08:07 | 1.312,76 16 | 1.331,79 16 | 1.312,92 1.312,92 | 1.357,00 1.129,32 | 0 0 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,000 11,000 | +0,400 +3,77 % | 07.01. | 10,500 572 | 10,600 567 | 0,000 0,000 | 19,600 10,300 | 0 0 | 10 | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 3,790 3,790 | 0,000 0,00 % | 09.01. | 3,850 520 | 4,220 221 | 3,800 3,790 | 4,260 3,210 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 14,746 14,732 | +0,014 +0,10 % | 09:22 | 14,250 9.000 | 15,208 8.500 | 14,750 14,746 | 14,878 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 13,082 13,064 | +0,018 +0,14 % | 09:22 | 12,788 4.200 | 13,346 4.000 | 13,082 13,054 | 26,270 10,398 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 28,835 28,830 | +0,005 +0,02 % | 09:22 | 27,380 3.900 | 30,270 3.600 | 28,865 28,835 | 54,00 21,565 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 23,230 23,320 | -0,090 -0,39 % | 09:22 | 22,540 4.800 | 23,995 4.400 | 23,340 23,230 | 28,635 18,452 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 56,97 56,82 | +0,15 +0,26 % | 09:22 | 56,07 2.850 | 57,71 2.850 | 56,97 56,88 | 72,44 46,480 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 147,48 147,30 | +0,18 +0,12 % | 08:14 | 146,36 1.200 | 148,66 1.200 | 147,48 147,48 | 174,52 71,98 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 24,550 24,455 | +0,095 +0,39 % | 09:22 | 23,530 5.500 | 25,410 5.000 | 24,550 24,485 | 53,93 12,336 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 20,230 20,230 | 0,000 0,00 % | 09:22 | 19,418 14.520 | 21,040 14.520 | 20,255 20,230 | 27,235 18,862 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 57,55 57,61 | -0,06 -0,10 % | 08:02 | 57,47 435 | 61,25 408 | 57,55 57,55 | 129,86 38,970 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 38,030 37,995 | +0,035 +0,09 % | 09:22 | 36,155 6.300 | 39,845 5.850 | 38,030 38,030 | 56,29 21,425 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 94,80 94,69 | +0,11 +0,12 % | 09:22 | 93,26 5.950 | 96,11 5.600 | 94,81 94,80 | 129,54 84,05 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 26,485 26,495 | -0,010 -0,04 % | 09:33 | 25,410 4.200 | 27,535 4.000 | 26,525 26,485 | 74,00 18,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
