Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,6 Mio. 290,1 Mio. 226,3 Mio. 199,7 Mio. 152,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEWATER BANCSHARES INC A2JGHD München | 12,400 12,400 | 0,000 0,00 % | 10.03. | 12,300 300 | 12,900 300 | 12,400 12,400 | 14,100 10,200 | 0 0 | 4 | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 0,330 0,316 | +0,014 +4,43 % | 10.03. | 0,330 10.000 | 0,364 10.000 | 0,330 0,330 | 0,336 0,155 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 10.03. | 3,020 340 | 3,220 320 | 3,020 3,020 | 4,600 2,320 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 10.03. | 23,400 86 | 24,400 82 | 24,600 24,400 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 10.03. | 46,200 44 | 46,800 43 | 47,600 46,800 | 59,00 34,400 | 0 0 | 3 | ||
| BROOKLINE BANCORP INC 661726 Tradegate | 10,300 10,300 | +0,350 +3,52 % | 07.03. | 9,850 400 | 10,000 400 | 0,000 0,000 | 12,200 7,750 | 0 0 | 2 | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 10.03. | 21,600 200 | 22,600 200 | 20,200 20,200 | 27,600 18,000 | 0 0 | 5 | ||
| BXP INC 907550 Frankfurt | 62,80 63,52 | -0,72 -1,13 % | 10.03. | 62,80 40 | 63,10 40 | 63,96 62,78 | 82,62 52,42 | 0 0 | 7 | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 22,500 22,300 | +0,200 +0,90 % | 10.03. | 22,300 90 | 22,700 90 | 22,500 22,500 | 27,400 20,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 10.03. | 24,000 500 | 24,400 500 | 24,600 24,600 | 32,000 18,200 | 0 0 | 3 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 62,50 66,00 | -3,50 -5,30 % | 10.03. | 58,00 100 | 63,50 100 | 62,50 62,50 | 81,50 30,400 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 10.03. | 0,615 625 | 0,660 625 | 0,640 0,640 | 1,870 0,605 | 0 0 | 6 | ||
| CAIXA ECONOMICA MONTEPIO GERAL SA A3LQE5 Frankfurt | 104,06 104,07 | -0,01 -0,01 % | 10.03. | 104,06 100.000 | 104,74 100.000 | 104,06 104,06 | 106,13 103,79 | 0 0 | - | ||
| CAIXA GERAL DE DEPOSITOS SA A3KWHA Frankfurt | 96,20 96,18 | +0,02 +0,02 % | 10.03. | 96,20 2,0 Mio. | 96,90 2,0 Mio. | 96,20 96,20 | 96,33 91,92 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,260 2,160 | +0,100 +4,63 % | 10.03. | 2,280 1.400 | 2,400 1.184 | 2,260 2,100 | 2,260 1,370 | 0 0 | 13 | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 10.03. | 13,400 150 | 14,500 138 | 14,200 13,600 | 16,800 11,800 | 0 0 | 1 | ||
| CAMBRIA AFRICA PLC A0MXY8 Berlin | 0,003 0,003 | 0,000 0,00 % | 18.10.24 | 0,003 1 | 0,004 1 | 0,000 0,000 | 0,003 0,003 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 36,800 38,000 | -1,200 -3,16 % | 10.03. | 36,600 60 | 37,000 60 | 37,600 36,800 | 47,000 26,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 10.03. | 53,00 2 | 57,00 2 | 53,00 53,00 | 59,00 48,400 | 0 0 | 2 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 München | 5,500 5,500 | 0,000 0,00 % | 10.03. | 5,300 500 | 5,750 500 | 5,500 5,500 | 7,500 5,250 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
