Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINDA INTERNATIONAL HOLDINGS LTD A0RFZZ Frankfurt | 0,025 0,028 | -0,003 -9,09 % | 22.11. | 0,028 36.420 | 0,033 36.420 | 0,025 0,025 | 0,060 0,020 | 0 0 | 2 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,780 | +0,060 +2,24 % | 21.11. | 2,640 3.423 | 2,720 3.298 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 22.11. | 20,000 120 | 21,200 120 | 19,700 19,700 | 19,900 12,900 | 0 0 | 132 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 44,430 43,485 | +0,945 +2,17 % | 22.11. | 45,635 1.000 | 45,845 1.000 | 44,430 44,430 | 44,805 24,090 | 0 0 | 1 | ||
| CITIZENS INC 694147 Frankfurt | 4,420 4,240 | +0,180 +4,25 % | 22.11. | 4,700 2.500 | 4,920 2.500 | 4,420 4,420 | 5,300 1,750 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,500 4,360 | +0,140 +3,21 % | 22.11. | 4,500 1.000 | 5,100 250 | 4,500 4,500 | 5,100 3,420 | 0 0 | 3 | ||
| CITY OF LONDON INVESTMENT TRUST PLC 907637 Frankfurt | 5,130 5,090 | +0,040 +0,79 % | 22.11. | 5,180 1.500 | 5,270 1.500 | 5,130 5,130 | 5,350 4,500 | 0 0 | 1 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,400 19,700 | +0,700 +3,55 % | 22.11. | 21,800 350 | 22,200 350 | 20,400 20,400 | 21,600 12,500 | 0 0 | 6 | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,400 46,800 | -0,400 -0,85 % | 22.11. | 47,000 60 | 48,200 60 | 46,400 46,400 | 50,11 44,800 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 22.11. | 15,700 180 | 16,700 180 | 15,700 15,700 | 16,700 8,750 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 22.11. | 0,000 3,2 Mio. | 0,006 116.300 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| CLEAN SEED CAPITAL GROUP LTD A1JLUF Berlin | 0,062 0,060 | 0,000 0,00 % | 08.01. | 0,043 48.880 | 0,080 28.200 | 0,000 0,000 | 0,062 0,033 | 0 0 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 2,540 2,760 | -0,220 -7,97 % | 22.11. | 2,400 5.000 | 2,560 500 | 2,540 2,540 | 9,380 2,140 | 0 0 | 15 | ||
| CLOUD3 VENTURES INC A40JFH Frankfurt | 0,008 0,013 | -0,005 -40,00 % | 22.11. | 0,009 117.648 | 0,013 80.000 | 0,008 0,008 | 0,123 0,001 | 0 0 | 1 | ||
| CMBC CAPITAL HOLDINGS LTD A3DCLM Frankfurt | 0,052 0,052 | 0,000 0,00 % | 22.11. | 0,052 1.942 | 0,063 327 | 0,054 0,051 | 0,069 0,018 | 0 0 | - | ||
| CMC MARKETS PLC A0J2VP Frankfurt | 3,490 4,000 | -0,510 -12,75 % | 22.11. | 3,130 1.000 | 3,330 1.000 | 3,490 3,490 | 4,000 0,876 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Frankfurt | 46,800 46,000 | +0,800 +1,74 % | 22.11. | 47,600 600 | 47,800 600 | 46,800 46,800 | 46,800 37,400 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 22.11. | 26,600 350 | 27,200 350 | 24,800 24,800 | 26,800 16,600 | 0 0 | 3 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 22.11. | 38,200 10.000 | 38,400 10.000 | 37,400 37,400 | 37,400 23,400 | 0 0 | 2 | ||
| CODELAB CAPITAL AS A2QFW9 Frankfurt | 0,005 0,004 | +0,000 +4,55 % | 22.11. | 0,005 1.924 | 0,006 1.598 | 0,005 0,004 | 0,147 0,004 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
