Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 15,9 Mio. 13,2 Mio. 7,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 19,404 19,388 | +0,016 +0,08 % | 09:33 | 19,420 12.000 | 20,030 12.000 | 19,408 19,404 | 59,81 16,458 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 29,335 29,310 | +0,025 +0,09 % | 09:33 | 27,805 10.400 | 29,830 9.600 | 29,345 29,335 | 64,06 23,050 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 12,616 12,598 | +0,018 +0,14 % | 08:16 | 11,958 5.250 | 13,466 4.650 | 12,616 12,616 | 22,295 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 40,720 40,595 | +0,125 +0,31 % | 09:33 | 39,315 5.850 | 41,065 5.400 | 40,720 40,640 | 55,22 29,395 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 45,670 45,590 | +0,080 +0,18 % | 08:16 | 44,380 1.400 | 47,050 1.400 | 45,670 45,670 | 94,28 41,370 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 88,20 88,12 | +0,08 +0,09 % | 08:16 | 86,69 6.000 | 89,00 6.000 | 88,20 88,20 | 103,90 48,960 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 31,325 31,275 | +0,050 +0,16 % | 09:33 | 30,195 7.500 | 32,390 7.000 | 31,325 31,325 | 40,330 15,736 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 89,26 89,98
| -0,81 -0,89 % | 08.01. | 89,66 123 | 90,31 122 | 0,000 0,000 | 91,10 85,27 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 141,43 140,89 | +0,54 +0,38 % | 08:07 | 141,38 142 | 142,84 141 | 141,43 141,43 | 143,96 113,24 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 08:00 | 9,900 540 | 10,200 540 | 9,900 9,900 | 10,400 5,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 28,000 28,600 | 0,000 0,00 % | 08:04 | 27,800 50 | 32,400 50 | 28,000 28,000 | 33,000 14,600 | 0 0 | - | ||
| DIVERGER LIMITED A3C8JA Berlin | 0,740 0,740 | 0,000 0,00 % | 16.02.24 | 0,600 1.000 | 0,650 1.000 | 0,000 0,000 | 0,780 0,740 | 0 0 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Stuttgart | 1,972 1,972 | 0,000 0,00 % | 08:08 | 1,972 2.000 | 2,010 2.000 | 1,972 1,972 | 2,160 1,872 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,040 4,080 | 0,000 0,00 % | 08:08 | 4,060 3.500 | 4,200 3.500 | 4,040 4,040 | 4,480 3,100 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,500 4,500 | 0,000 0,00 % | 08:08 | 4,500 1.600 | 4,680 1.600 | 4,500 4,500 | 4,880 3,880 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 167,93 169,09 | +0,20 +0,12 % | 07.01. | 166,38 67 | 167,58 66 | 0,000 0,000 | 170,77 157,08 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 14,000 14,000 | 0,000 0,00 % | 10:00 | 14,000 455 | 15,000 100 | 14,000 14,000 | 15,000 12,200 | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 9,950 9,950 | 0,000 0,00 % | 09:59 | 9,950 202 | 10,800 186 | 10,000 9,950 | 10,100 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 9,958 9,967 | 0,000 0,00 % | 08:05 | 9,939 200 | 10,338 200 | 9,958 9,958 | 13,892 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:59 | 19,000 180 | 19,900 180 | 19,100 19,100 | 19,800 16,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
