Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 11,8 Mio. 10,0 Mio. 5,3 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 41,505 41,400 | +0,105 +0,25 % | 09:22 | 40,555 5.100 | 42,470 4.950 | 41,505 41,360 | 92,05 39,505 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 8,973 8,966 | +0,007 +0,08 % | 08:14 | 8,550 12.500 | 9,317 11.500 | 8,973 8,973 | 12,536 5,989 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 56,92 56,86 | +0,06 +0,11 % | 08:14 | 56,26 1.900 | 57,70 1.900 | 56,92 56,92 | 69,96 51,58 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 9,392 9,378 | +0,014 +0,15 % | 08:14 | 9,000 17.150 | 9,751 15.750 | 9,392 9,392 | 34,485 8,711 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 6,796 6,786 | +0,010 +0,15 % | 08:14 | 6,512 41.720 | 7,056 38.740 | 6,796 6,796 | 9,912 5,348 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 29,990 29,965 | +0,025 +0,08 % | 08:16 | 28,760 5.600 | 30,945 5.200 | 29,990 29,990 | 44,930 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 105,08 104,92 | +0,16 +0,15 % | 08:15 | 99,83 1.200 | 110,34 1.200 | 105,08 105,08 | 165,12 53,24 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 9,449 9,439 | +0,010 +0,11 % | 09:22 | 9,021 23.200 | 9,903 20.880 | 9,449 9,448 | 11,336 6,701 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 22,670 22,645 | +0,025 +0,11 % | 09:22 | 21,675 15.200 | 23,605 13.300 | 22,675 22,670 | 25,295 15,354 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 10,646 10,628 | +0,018 +0,17 % | 08:14 | 10,336 15.500 | 10,934 14.500 | 10,646 10,646 | 12,420 10,014 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 6,095 6,083 | +0,012 +0,20 % | 08:16 | 5,304 29.920 | 6,840 22.880 | 6,095 6,095 | 11,028 5,377 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 145,64 145,40 | +0,24 +0,17 % | 08:15 | 141,40 1.200 | 149,88 1.200 | 145,64 145,64 | 151,74 92,83 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 163,64 163,74 | -0,10 -0,06 % | 08:16 | 162,68 1.100 | 164,98 1.100 | 163,64 163,64 | 180,32 92,06 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 6,581 6,576 | +0,005 +0,08 % | 08:14 | 6,275 43.160 | 6,831 39.840 | 6,581 6,581 | 10,644 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 92,99 92,99 | 0,00 0,00 % | 08:16 | 92,36 2.000 | 94,03 1.800 | 92,99 92,99 | 142,38 75,29 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 9,789 9,779 | +0,010 +0,10 % | 09:22 | 9,385 2.300 | 10,168 2.200 | 9,791 9,789 | 12,088 7,352 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 29,250 29,220 | +0,030 +0,10 % | 09:22 | 28,480 5.750 | 29,950 5.500 | 29,260 29,250 | 41,915 22,970 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 19,408 19,388 | +0,020 +0,10 % | 08:16 | 18,238 16.000 | 20,570 12.000 | 19,408 19,408 | 59,81 16,458 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 29,345 29,310 | +0,035 +0,12 % | 08:16 | 28,305 10.400 | 30,365 9.600 | 29,345 29,345 | 64,06 23,050 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 12,616 12,598 | +0,018 +0,14 % | 08:16 | 11,790 5.250 | 13,336 4.650 | 12,616 12,616 | 22,295 9,222 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
