Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,6 Mio. 290,1 Mio. 226,3 Mio. 199,7 Mio. 152,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 10.03. | 22,600 200 | 23,200 200 | 23,200 23,200 | 27,600 23,200 | 0 0 | 2 | ||
| CANADIAN NEXUS TEAM VENTURES CORP A3EH1M Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 10.03. | 0,230 2.000 | 0,296 2.000 | 0,208 0,208 | 0,236 0,009 | 0 0 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,300 3,060 | +0,420 +14,58 % | 07.03. | 2,820 1.064 | 2,940 1.019 | 0,000 0,000 | 8,900 1,240 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 16,200 16,600 | -0,400 -2,41 % | 10.03. | 15,400 100 | 15,800 100 | 16,200 16,200 | 21,200 15,700 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,661 9,635 | +0,026 +0,27 % | 10.03. | 9,427 1.000 | 9,458 1.000 | 9,661 9,661 | 10,692 8,869 | 0 0 | - | ||
| CAPITA PLC A0MZ15 Frankfurt | 0,153 0,150 | +0,003 +1,99 % | 10.03. | 0,151 6.660 | 0,180 6.660 | 0,153 0,153 | 0,249 0,142 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 10.03. | 25,000 200 | 25,800 200 | 24,800 24,800 | 29,800 17,700 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 10.03. | 31,600 100 | 32,600 100 | 32,000 32,000 | 37,800 24,000 | 0 0 | - | ||
| CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LTD 889510 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.03. | 0,007 30.000 | 0,022 30.000 | 0,007 0,007 | 0,021 0,004 | 0 0 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 15,600 14,500 | +1,100 +7,59 % | 10.03. | 14,600 69 | 17,000 59 | 15,600 14,500 | 17,000 14,200 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 10.03. | 15,100 400 | 16,000 400 | 15,300 15,200 | 17,700 14,700 | 0 0 | 17 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,760 1,770 | 0,000 0,00 % | 10.03. | 1,750 5.000 | 1,800 5.000 | 1,760 1,760 | 2,200 1,660 | 0 0 | 2 | ||
| CAPITOL FEDERAL FINANCIAL INC A1H4TW Frankfurt | 5,200 5,200 | 0,000 0,00 % | 10.03. | 4,980 800 | 5,400 800 | 5,200 5,200 | 6,600 4,420 | 0 0 | - | ||
| CAPSENSIXX AG A2G9M1 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 10.03. | 17,300 70 | 21,000 135 | 17,300 17,300 | 21,200 12,800 | 0 0 | 1 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,406 0,406 | 0,000 0,00 % | 10.03. | 0,350 4.000 | 0,710 1.000 | 0,406 0,406 | 2,600 0,008 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 21,534 25,474 | -3,940 -15,47 % | 10.03. | 18,712 990 | 21,742 980 | 21,684 21,534 | 39,034 8,876 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,975 1,066 | -0,091 -8,54 % | 10.03. | 0,960 2.500 | 0,994 494 | 0,975 0,975 | 2,500 0,601 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 München | 15,834 15,568 | +0,266 +1,71 % | 10.03. | 15,826 240 | 16,060 240 | 15,834 15,834 | 17,738 14,894 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 10.03. | 14,000 143 | 15,500 130 | 15,000 14,500 | 18,800 10,100 | 0 0 | 1 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,490 1,460 | +0,030 +2,05 % | 10.03. | 1,460 69 | 1,870 332 | 1,490 1,430 | 1,580 0,884 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
