Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 9,5 Mio. 8,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSCAL LIMITED A40VFY Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 17.04. | 1,360 2.300 | 1,500 2.000 | 1,340 1,340 | 1,650 1,160 | 0 0 | - | ||
| CUSTOMERS BANCORP INC A1WZCH Frankfurt | 39,800 38,600 | +1,200 +3,11 % | 17.04. | 40,000 1.000 | 40,200 1.000 | 39,800 39,800 | 61,50 37,200 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 17.04. | 21,200 320 | 23,600 240 | 21,200 21,200 | 24,800 20,800 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 17.04. | 21,800 200 | 22,800 200 | 21,400 21,400 | 24,800 21,200 | 0 0 | 3 | ||
| CVB FINANCIAL CORP 925673 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 17.04. | 15,400 10.000 | 15,700 10.000 | 15,100 15,100 | 22,800 14,100 | 0 0 | 1 | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 62,11 61,67 | +0,44 +0,71 % | 17.04. | 61,65 325 | 62,51 320 | 62,11 62,11 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 46,200 44,800 | +1,400 +3,12 % | 17.04. | 46,200 50 | 47,000 50 | 46,200 45,000 | 52,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 München | 0,268 0,269 | -0,001 -0,37 % | 17.04. | 0,190 1.000 | 0,346 1.000 | 0,270 0,186 | 2,660 0,184 | 0 0 | - | ||
| DAH SING BANKING GROUP LTD A0B6A1 Frankfurt | 0,860 0,850 | +0,010 +1,18 % | 17.04. | 0,860 5.000 | 0,880 5.000 | 0,860 0,860 | 1,170 0,670 | 0 0 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 17.04. | 2,940 375 | 3,000 375 | 2,960 2,960 | 4,140 2,120 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Frankfurt | 5,450 5,400 | 0,000 0,00 % | 17.04. | 5,450 500 | 5,750 500 | 5,450 5,450 | 7,950 4,880 | 0 0 | - | ||
| DAIWA SECURITIES GROUP INC ADR A1CSNU Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 17.04. | 5,450 600 | 5,700 600 | 5,200 5,200 | 21,800 4,980 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 17.04. | 14,500 240 | 15,100 240 | 14,300 14,300 | 16,200 12,200 | 0 0 | 10 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,208 0,207 | +0,001 +0,48 % | 17.04. | 0,212 2.000 | 0,251 2.000 | 0,208 0,208 | 0,272 0,009 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD ADR 903278 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 17.04. | 108,00 120 | 111,00 110 | 107,00 107,00 | 132,00 88,50 | 0 0 | 4 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 7,141 7,088 | +0,053 +0,75 % | 17.04. | 7,146 3.500 | 7,424 3.400 | 7,141 7,056 | 10,372 4,695 | 0 0 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Frankfurt | 13,460 13,213 | +0,247 +1,87 % | 17.04. | 13,269 2.000 | 13,734 2.000 | 13,460 13,172 | 20,716 9,240 | 0 0 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Frankfurt | 7,170 7,216 | -0,046 -0,64 % | 17.04. | 7,151 4.000 | 7,211 4.000 | 7,170 7,113 | 10,098 4,572 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,366 1,335 | +0,031 +2,31 % | 17.04. | 1,335 20.000 | 1,359 20.000 | 1,366 1,363 | 3,718 1,285 | 0 0 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,430 1,335 | +0,095 +7,12 % | 17.04. | 1,345 250 | 1,455 250 | 1,430 1,430 | 2,050 1,105 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
