Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KPS AG A1A6V4 Tradegate | 0,794 0,832 | -0,038 -4,57 % | 17:30 | 0,794 2.880 | 0,846 2.303 | 0,858 0,794 | 1,275 0,700 | 19.380 15.649 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,622 0,635 | -0,013 -2,08 % | 16:59 | 0,608 11.483 | 0,620 11.118 | 0,622 0,610 | 0,777 0,309 | 25.517 15.581 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,640 2,800 | -0,160 -5,71 % | 18:27 | 2,640 1 | 2,650 15 | 2,670 2,640 | 4,770 1,950 | 34.256 14.811 | 1 | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,500 1,470 | +0,030 +2,04 % | 16:57 | 1,460 2.800 | 1,490 2.700 | 2,180 1,500 | 4,180 0,940 | 8.259 14.251 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,980 1,025 | -0,045 -4,39 % | 18:33 | 0,972 1 | 0,986 3 | 1,010 0,980 | 4,100 0,997 | 47.636 14.111 | - | ||
| Q.BEYOND AG 513700 Tradegate | 0,738 0,736 | +0,002 +0,27 % | 17:51 | 0,738 5.917 | 0,744 2.800 | 0,744 0,730 | 0,896 0,532 | 18.158 13.369 | 2 | ||
| SWORD GROUP SE A0B585 Tradegate | 31,800 32,500 | -0,700 -2,15 % | 14:56 | 31,300 40 | 31,550 35 | 31,800 31,800 | 38,600 32,300 | 405 12.879 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,930 5,230 | -0,300 -5,74 % | 18:33 | 4,930 1 | 4,940 1 | 4,930 4,930 | 10,760 4,940 | 38.794 12.817 | 1 | ||
| CSP INC 877243 NASDAQ | 15,400 15,860 | -0,460 -2,90 % | 18:34 | 15,320 1 | 16,070 2 | 15,570 15,400 | 23,325 11,160 | 5.040 11.167 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 94,50 94,50 | 0,00 0,00 % | 11:38 | 94,00 160 | 94,50 160 | 94,50 94,50 | 127,00 96,50 | 117 11.056 | 11 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,740 0,650 | +0,090 +13,85 % | 17:32 | 0,710 1 | 0,720 1 | 0,740 0,740 | 11,350 0,515 | 156.779 10.764 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 65,02 62,56 | +2,46 +3,93 % | 17:57 | 64,34 310 | 64,51 310 | 65,02 62,62 | 85,27 61,74 | 166 10.576 | 4 | ||
| OVH GROUPE SAS A3C45N Tradegate | 7,770 7,995 | -0,225 -2,81 % | 17:26 | 7,725 410 | 7,800 400 | 8,015 7,770 | 11,260 4,446 | 1.334 10.567 | 2 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,350 7,355 | 0,000 0,00 % | 12.03. | 7,330 10 | 7,380 11 | 7,355 7,330 | 7,970 4,430 | 336 9.554 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 15,250 15,665 | -0,415 -2,65 % | 18:17 | 15,235 660 | 15,310 660 | 15,490 15,250 | 22,890 13,720 | 598 9.206 | 2 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 24,340 21,950 | +2,390 +10,89 % | 18:26 | 22,920 1 | 24,450 1 | 24,340 24,340 | 46,700 1,220 | 2.565 8.631 | 1 | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 3,380 0,425 | 145.246 8.385 | 1 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 6,460 6,600 | -0,140 -2,12 % | 18:34 | 6,450 2 | 6,460 349 | 6,460 6,460 | 6,670 1,000 | 16.988 7.760 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,740 3,100 | +0,640 +20,65 % | 16:22 | 3,630 2 | 3,920 1 | 3,740 3,740 | 550,40 2,725 | 6.415 7.759 | 5 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 10,970 9,970 | 0,000 0,00 % | 12.03. | 10,850 5 | 11,430 5 | 11,260 11,260 | 10,970 4,590 | 350 7.629 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
