Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALTECH AG 700890 Tradegate | 1,120 1,360 | -0,240 -17,65 % | 17:14 | 1,100 1.020 | 1,170 945 | 1,340 1,010 | 2,540 0,900 | 49.305 53.390 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 41,730 42,220 | -0,490 -1,16 % | 18:08 | 41,510 490 | 41,720 480 | 42,440 41,650 | 51,36 26,320 | 1.146 47.984 | 8 | ||
| WORLDLINE SA A116LR Tradegate | 6,938 6,882 | +0,056 +0,81 % | 17:51 | 6,924 800 | 6,978 750 | 7,070 6,938 | 12,800 5,800 | 6.038 42.207 | 7 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 78,48 79,34 | -0,86 -1,08 % | 16:44 | 78,42 71 | 78,60 400 | 80,10 78,48 | 120,45 69,04 | 527 41.787 | 1 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 9,350 10,200 | -0,850 -8,33 % | 18:03 | 9,300 2.300 | 9,500 3.150 | 9,950 8,850 | 15,900 1,370 | 4.212 40.103 | - | ||
| PARTEC AG A3E5A3 Xetra | 44,600 41,800 | +2,800 +6,70 % | 17:36 | 43,800 111 | 45,400 111 | 45,200 41,200 | 134,00 36,000 | 852 36.819 | 8 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 20,210 19,230 | +0,980 +5,10 % | 16:24 | 20,000 1 | 19,900 2 | 20,210 20,210 | 21,750 5,070 | 4.021 34.760 | 1 | ||
| INFOSYS LTD ADR 919668 Tradegate | 17,050 17,000 | +0,050 +0,29 % | 16:33 | 16,800 2.400 | 16,950 2.400 | 17,150 16,750 | 22,600 14,500 | 1.842 31.154 | 6 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,697 0,800 | -0,103 -12,86 % | 16:35 | 0,698 1 | 0,728 7 | 0,710 0,694 | 1,530 0,254 | 42.513 26.638 | 1 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 3,540 3,620 | -0,080 -2,21 % | 18:24 | 3,500 11 | 3,550 1 | 3,540 3,535 | 4,860 0,910 | 94.288 25.838 | - | ||
| IREN LIMITED A3C7R6 Tradegate | 6,210 6,480 | -0,270 -4,17 % | 18:18 | 6,210 250 | 6,250 10.000 | 6,650 6,210 | 14,880 5,620 | 3.962 25.665 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,910 4,000 | -0,090 -2,25 % | 18:22 | 3,900 19 | 3,910 8 | 3,910 3,905 | 6,630 1,685 | 107.654 23.815 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 31,000 32,600 | -1,600 -4,91 % | 18:31 | 30,200 500 | 31,000 490 | 31,200 30,600 | 51,00 5,250 | 693 21.514 | 5 | ||
| CGI INC A2PDWM Tradegate | 94,60
95,36 | -0,76 -0,80 % | 14:23 | 92,84 110 | 93,40 110 | 95,08 94,40 | 117,35 90,00 | 224 21.174 | 5 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 8,580 9,220 | -0,640 -6,94 % | 18:20 | 8,590 1 | 8,630 1 | 8,580 8,580 | 20,910 4,055 | 37.202 19.506 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 8,010 8,220 | -0,210 -2,55 % | 17:41 | 7,810 2.000 | 7,890 2.200 | 8,400 7,970 | 12,252 6,350 | 2.378 19.342 | 4 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,095 1,145 | -0,050 -4,37 % | 18:19 | 1,090 12 | 1,100 35 | 1,100 1,095 | 2,825 1,120 | 45.040 19.335 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,360 0,390 | -0,030 -7,69 % | 16:18 | 0,360 35.000 | 0,430 20.000 | 0,400 0,360 | 0,750 0,300 | 50.200 18.672 | - | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,410 0,453 | -0,042 -9,34 % | 18:25 | 0,410 6 | 0,411 101 | 0,410 0,410 | 1,975
0,390 | 107.788 17.415 | 2 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 30,790 31,220 | -0,430 -1,38 % | 17:56 | 30,740 700 | 30,850 700 | 31,790 30,780 | 42,700 17,700 | 549 17.158 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
