Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROALGO INC A40WFT NASDAQ | 1,725 1,815 | 0,000 0,00 % | 24.12. | 1,700 8 | 1,820 7 | 1,830 1,690 | 371,00 1,710 | 5.456 101.222 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 10,980 10,370 | 0,000 0,00 % | 24.12. | 10,020 1 | 10,950 1 | 11,150 10,365 | 13,160 4,055 | 75 85.899 | - | ||
| GITLAB INC A3C5G2 Tradegate | 56,50 57,50 | -1,50 -2,59 % | 23.12. | 57,50 174 | 58,00 172 | 60,00 56,00 | 71,00 37,600 | 1.312 76.309 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 24,200 24,000 | +0,200 +0,83 % | 23.12. | 24,000 969 | 24,400 7.369 | 24,600 24,000 | 26,600 16,700 | 2.917 70.926 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 6,310 6,350 | 0,000 0,00 % | 24.12. | 5,690 1 | 7,270 1 | 6,390 6,300 | 11,930 5,045 | 51.416 68.421 | 1 | ||
| WORLDLINE SA A116LR Tradegate | 8,062 7,906 | -0,050 -0,62 % | 23.12. | 8,080 650 | 8,144 650 | 8,150 7,858 | 16,005 5,874 | 8.154 65.888 | 7 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 153,00 146,00 | +7,00 +4,79 % | 23.12. | 149,00 300 | 153,00 164 | 156,00 149,00 | 168,00 50,50 | 415 62.990 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 9,000 8,041 | -0,077 -0,85 % | 23.12. | 9,036 400 | 9,117 400 | 9,118 8,000 | 18,000 7,442 | 6.799 57.484 | 20 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,085 1,120 | 0,000 0,00 % | 24.12. | 1,060 1 | 1,260 1 | 1,150 1,080 | 4,090 1,035 | 576 53.051 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,04 68,06 | +0,20 +0,29 % | 23.12. | 67,80 80 | 67,88 80 | 68,12 67,78 | 70,54 54,00 | 704 47.811 | - | ||
| SYZYGY AG 510480 Tradegate | 2,680 2,600 | 0,000 0,00 % | 23.12. | 2,660 1.313 | 2,700 800 | 2,720 2,560 | 3,580 2,520 | 16.935 44.545 | 3 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,140 1,080 | 0,000 0,00 % | 24.12. | 1,010 2 | 1,200 2 | 1,140 1,080 | 4,100 1,005 | 114.117 42.427 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 100,60 100,75 | -0,50 -0,49 % | 23.12. | 100,50 69 | 101,65 68 | 101,50 99,28 | 120,45 59,54 | 417 41.877 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 139,35 138,85 | -0,15 -0,11 % | 23.12. | 139,15 50 | 139,85 50 | 139,95 138,10 | 191,05 96,88 | 298 41.415 | 26 | ||
| JMDC INC A2PWQC Frankfurt | 25,600 22,600 | +3,000 +13,27 % | 23.12. | 24,000 1.600 | 25,800 100 | 25,600 22,800 | 28,800 14,800 | 1.600 40.960 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 9,700 6,700 | +0,700 +7,78 % | 23.12. | 0,000 458 | 0,000 437 | 9,700 6,850 | 13,100 1,530 | 4.805 40.235 | - | ||
| CEGEDIM SA 895036 Tradegate | 12,600 12,950 | -0,200 -1,56 % | 23.12. | 12,750 50 | 12,850 50 | 12,900 12,600 | 18,720 10,650 | 3.160 40.092 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,140 4,160 | 0,000 0,00 % | 24.12. | 2,750 1 | 5,380 1 | 4,160 4,090 | 10,300 3,500 | 42.524 39.500 | - | ||
| CAPGEMINI SE 869858 Tradegate | 156,10 154,95 | -0,05 -0,03 % | 23.12. | 156,05 34 | 156,25 34 | 156,35 154,60 | 228,00 149,75 | 236 36.799 | 9 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,050 2,090 | 0,000 0,00 % | 24.12. | 2,090
3 | 2,300 2 | 2,080 1,990 | 3,370 0,936 | 361 35.240 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
