Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 1,5 Mio. 614.587 528.769 372.178 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 6,380 6,520 | -0,140 -2,15 % | 21.04. | 6,100 34 | 6,960 1 | 6,415 6,380 | 13,620 6,330 | 127.974 274.406 | 5 | ||
| PLANET LABS PBC A3C84C NASDAQ | 2,955 3,230 | 0,000 0,00 % | 21.04. | 2,930 25 | 3,140 50 | 2,960 2,930 | 6,630 1,685 | 247.797 216.178 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 50,60 51,00 | 0,00 0,00 % | 17.04. | 50,20 155 | 50,60 44 | 51,60 49,800 | 65,00 42,700 | 4.071 206.058 | 1 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,360 3,890 | 0,000 0,00 % | 21.04. | 3,370 1 | 3,830 1 | 3,545 3,360 | 4,860 0,910 | 154.524 205.252 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 13,364 13,074 | +0,046 +0,35 % | 17.04. | 13,272 753 | 13,360 748 | 13,390 13,000 | 23,640 10,486 | 13.387 176.411 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 64,75 62,92 | +0,38 +0,59 % | 17.04. | 64,17 311 | 64,49 310 | 64,75 62,51 | 149,82 46,205 | 2.741 175.008 | 8 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 3,410 3,580 | -0,050 -1,45 % | 17.04. | 3,430 2.000 | 3,490 2.000 | 3,650 3,340 | 11,900 2,910 | 46.732 162.006 | 7 | ||
| ATOS SE 877757 Frankfurt | 0,004 0,004 | 0,000 -2,63 % | 17.04. | 0,004 9,2 Mio. | 0,004 15,9 Mio. | 0,004 0,004 | 2,507 0,002 | 42,4 Mio. 155.067 | 6 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 8,945 9,120 | -0,175 -1,92 % | 21.04. | 8,860 1 | 9,010 10 | 9,050 8,860 | 16,200 4,400 | 40.738 146.970 | - | ||
| ALLGEIER SE A2GS63 Tradegate | 20,300 20,500 | +0,350 +1,75 % | 17.04. | 19,700 930 | 20,200 170 | 21,300 19,300 | 22,500 13,300 | 7.006 142.119 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 18,170 18,780 | -0,610 -3,25 % | 21.04. | 16,010 1 | 23,880 4 | 18,170 18,030 | 30,840 11,640 | 24.599 90.849 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 37,800 37,800 | 0,000 0,00 % | 17.04. | 37,500 307 | 37,800 55 | 37,800 37,000 | 43,600 32,000 | 2.410 90.326 | 2 | ||
| CSP INC 877243 NASDAQ | 14,620 15,450 | -0,830 -5,37 % | 21.04. | 12,030 1 | 18,470 1 | 14,730 14,620 | 21,890 11,160 | 7.444 85.572 | - | ||
| CAPGEMINI SE 869858 Tradegate | 127,95 127,15 | +0,70 +0,55 % | 17.04. | 127,10 41 | 127,30 41 | 129,00 126,95 | 214,70 118,35 | 633 81.170 | 9 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,888 1,150 | 0,000 0,00 % | 21.04. | 0,850 4 | 0,900 4 | 0,930 0,860 | 4,575 0,860 | 147.137 67.094 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 6,630 7,070 | 0,000 0,00 % | 21.04. | 6,250 9 | 20,000 3 | 6,670 6,540 | 20,910 4,055 | 49.653 66.807 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 14,350 14,550 | +0,150 +1,06 % | 17.04. | 14,050 400 | 14,300 390 | 14,950 13,950 | 22,600 13,950 | 4.673 66.278 | 6 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,390 7,385 | 0,000 0,00 % | 21.04. | 6,740 1 | 8,030 1 | 7,395 7,390 | 7,970 4,430 | 30.633 58.422 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,020 1,700 | 0,000 0,00 % | 21.04. | 1,810 1 | 2,090 1 | 2,090 1,920 | 22,425 1,700 | 59.310 57.555 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 16,350 16,300 | 0,000 0,00 % | 17.04. | 16,350 30 | 16,400 200 | 16,400 16,200 | 19,000 12,750 | 3.090 50.236 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
