Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,9 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 21,070 20,970 | +0,080 +0,38 % | 24.01. | 20,920 1 | 21,200 9 | 21,130 20,980 | 43,110 16,160 | 146.351 530.892 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 14,920 11,900 | +3,010 +25,27 % | 24.01. | 14,680 2 | 15,050 6 | 14,920 14,580 | 14,920 4,055 | 279.115 465.326 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 24,175 24,005 | +0,125 +0,52 % | 24.01. | 23,150 1 | 26,610 1 | 24,230 23,980 | 38,610 16,500 | 152.890 392.841 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 62,80 63,40 | -0,60 -0,95 % | 24.01. | 62,80 11 | 62,80 4 | 63,60 62,00 | 65,00 42,700 | 5.081 321.076 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,825 8,815 | -0,010 -0,11 % | 24.01. | 7,960 1 | 9,870 1 | 8,870 8,825 | 10,030 5,330 | 181.033 287.746 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,770 2,340 | +0,410 +17,37 % | 24.01. | 2,650 1 | 2,850 1 | 2,820 2,710 | 7,800 1,490 | 395.092 252.723 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 8,480 8,900 | -0,060 -0,70 % | 24.01. | 8,440 1.185 | 8,600 1.161 | 9,060 8,460 | 10,900 5,459 | 27.281 238.081 | 7 | ||
| DATAGROUP SE A0JC8S Xetra | 43,500 43,200 | +0,300 +0,69 % | 24.01. | 43,300 28 | 43,500 73 | 43,750 43,000 | 56,60 36,350 | 4.977 216.133 | - | ||
| ATOS SE 877757 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 24.01. | 0,002 8,0 Mio. | 0,002 41,5 Mio. | 0,002 0,002 | 4,403 0,002 | 93,1 Mio. 198.365 | 6 | ||
| INNODATA INC 907651 Tradegate | 38,380 38,080 | +0,020 +0,05 % | 24.01. | 37,960 263 | 38,760 257 | 39,680 37,320 | 51,75 5,160 | 5.028 193.313 | 3 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,260 10,080 | +0,180 +1,79 % | 24.01. | 9,950 4 | 10,960 4 | 10,285 10,240 | 17,350 8,260 | 198.658 191.777 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 138,85 143,00 | +0,10 +0,07 % | 24.01. | 138,40 50 | 139,10 50 | 143,90 138,40 | 191,05 101,90 | 1.290 183.857 | 26 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,835 4,870 | -0,035 -0,72 % | 24.01. | 3,440 5 | 5,620 1 | 4,880 4,815 | 10,300 3,500 | 181.291 160.213 | - | ||
| TERAWULF INC 164383 Tradegate | 6,050 5,950 | +0,050 +0,83 % | 24.01. | 6,050 1.664 | 6,100 1.631 | 6,650 6,000 | 8,640 4,920 | 23.140 145.274 | 4 | ||
| VERISIGN INC 911090 Tradegate | 198,65 198,40 | -2,15 -1,07 % | 24.01. | 199,95 30 | 201,60 29 | 198,65 195,05 | 208,80 155,10 | 707 139.037 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 345,50 348,65 | +0,10 +0,03 % | 24.01. | 344,55 29 | 346,20 28 | 348,15 344,45 | 361,60 256,85 | 390 134.895 | 8 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 2,990 2,875 | +0,110 +3,82 % | 24.01. | 2,950 100 | 3,000 5 | 3,060 2,970 | 4,860 0,910 | 152.832 131.704 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 2,220 2,045 | +0,175 +8,56 % | 24.01. | 2,200 11 | 2,190 1 | 2,220 2,220 | 5,240 1,410 | 135.218 119.104 | 1 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,235 0,232 | +0,005 +2,18 % | 24.01. | 0,223 2.500 | 0,236 2.400 | 0,236 0,220 | 0,275 0,070 | 523.524 118.092 | 5 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 6,420 6,330 | +0,090 +1,42 % | 24.01. | 5,490 7 | 6,420 1 | 6,440 6,420 | 11,930 5,045 | 50.913 73.934 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
