Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAR SECURE INC A3CTH8 NASDAQ | 24,530 24,955 | -0,425 -1,70 % | 18:35 | 24,510 2 | 24,520 1 | 24,610 24,530 | 38,610 16,500 | 96.458 186.326 | 3 | ||
| ALLGEIER SE A2GS63 Xetra | 18,300 17,400 | +0,900 +5,17 % | 17:37 | 18,100 1.634 | 18,300 2.663 | 18,300 17,800 | 21,000 12,950 | 9.951 178.750 | 1 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,080 2,650 | +0,430 +16,23 % | 18:51 | 3,080 720 | 3,250 600 | 3,290 2,580 | 7,400 2,500 | 55.599 171.642 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,095 9,375 | -0,280 -2,99 % | 18:35 | 9,090 2 | 9,100 1 | 9,155 9,090 | 10,030 5,330 | 179.080 143.963 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,42 68,60 | -0,18 -0,26 % | 15:24 | 67,92 80 | 68,00 80 | 68,44 67,40 | 75,32 54,86 | 2.094 142.135 | - | ||
| CENIT AG 540710 Xetra | 8,800 8,150 | +0,650 +7,98 % | 17:36 | 8,800 49 | 8,900 250 | 8,900 8,050 | 13,600 7,000 | 15.873 136.608 | 3 | ||
| INNODATA INC 907651 Tradegate | 39,260 43,100 | -3,840 -8,91 % | 18:42 | 38,860 700 | 39,140 400 | 43,980 39,260 | 67,70 5,160 | 3.104 131.886 | 3 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 35,900 36,100 | -0,200 -0,55 %
| 17:14 | 35,600 100 | 36,300 100 | 37,200 35,700 | 39,100 22,800 | 3.409 125.700 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,285 0,358 | -0,073 -20,50 % | 18:30 | 0,280 114 | 0,290 1 | 0,289 0,285 | 5,780 0,187 | 612.001 102.663 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 9,230 9,540 | -0,310 -3,25 % | 18:34 | 9,220 2 | 9,230 9 | 9,250 9,230 | 13,620 8,260 | 56.095 101.550 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 37,600 37,600 | 0,000 0,00 % | 17:36 | 37,600 178 | 38,000 20 | 38,500 37,600 | 42,400 30,200 | 2.581 98.250 | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 45,600 48,400 | -2,800 -5,79 % | 18:42 | 45,000 350 | 45,400 350 | 48,600 44,800 | 72,50 37,600 | 1.997 94.097 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 145,00 148,20 | -3,20 -2,16 % | 18:18 | 145,00 36 | 145,25 36 | 150,00 145,00 | 226,00 143,55 | 629 93.324 | 9 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,550 2,745 | -0,195 -7,10 % | 18:35 | 2,540 90 | 2,550 42 | 2,555 2,550 | 8,120 2,625 | 145.444 82.241 | - | ||
| TSS INC A1W0MJ NASDAQ | 8,900 9,470 | -0,570 -6,02 % | 18:27 | 8,910 1 | 8,990 2 | 8,900 8,900 | 16,700 7,190 | 64.774 79.461 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 11,315 8,000 | +3,315 +41,44 % | 18:29 | 11,250 2 | 11,750 3 | 12,710 11,315 | 16,200 4,400 | 51.560 67.233 | - | ||
| VERISIGN INC 911090 Tradegate | 214,50 216,40 | -1,90 -0,88 % | 18:32 | 214,00 50 | 214,50 50 | 217,20 215,00 | 231,20 155,10 | 311 66.980 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 17,150 17,100 | +0,050 +0,29 % | 17:36 | 17,150 64 | 17,200 250 | 17,200 16,900 | 17,300 12,750 | 3.709 63.241 | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 5,700 6,080 | -0,380 -6,25 % | 18:23 | 5,720 10.000 | 5,780 10.000 | 6,100 5,700 | 11,900 5,459 | 9.391 55.816 | 7 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 41,550 42,220 | -0,670 -1,59 % | 18:49 | 41,570 490 | 41,770 480 | 42,440 41,550 | 51,36 26,320 | 1.316 55.050 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
