Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,1 Mio. 865.501 572.552 491.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOS CORPORATION A2QHTQ NASDAQ | 3,185 3,145 | 0,000 0,00 % | 20.11. | 2,890 87 | 3,570 25 | 3,235 3,105 | 4,770 1,950 | 267.730 123.785 | 1 | ||
| NAGARRO SE A3H220 Xetra | 93,00 94,40 | -1,40 -1,48 % | 09:53 | 92,80 9 | 93,20 9 | 95,20 92,20 | 99,75 66,60 | 1.203 112.484 | 7 | ||
| WORLDLINE SA A116LR Tradegate | 6,678 6,920 | -0,242 -3,50 % | 10:06 | 6,646 3.050 | 6,656 3.050 | 6,960 6,630 | 16,545 5,874 | 16.227 109.055 | 7 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 6,225 6,310 | 0,000 0,00 % | 20.11. | 5,700 2 | 5,750 1 | 6,320 6,175 | 11,930 5,045 | 78.647 102.457 | 1 | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,145 3,175 | 0,000 0,00 % | 20.11. | 2,820 1 | 3,150 3 | 3,230 3,065 | 3,180 1,685 | 197.041 98.199 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 970,60 970,70 | -0,10 -0,01 % | 10:01 | 967,90 11 | 971,60 10 | 974,10 964,10 | 1.005,00 587,10 | 88 85.387 | 16 | ||
| IRIS ENERGY LIMITED A3C7R6 Tradegate | 9,950 9,590 | +0,360 +3,75 % | 10:05 | 9,870 1.500 | 9,950 700 | 10,300 9,890 | 14,600 5,620 | 7.886 79.601 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,060 1,080 | 0,000 0,00 % | 20.11. | 1,050 19 | 1,170 1 | 1,580 1,020 | 3,440 0,936 | 639.734 73.822 | 1 | ||
| INNODATA INC 907651 Tradegate | 43,380 42,200 | +1,180 +2,80 % | 10:06 | 42,740 235 | 43,360 231 | 43,960 42,740 | 46,320 5,160 | 1.592 69.090 | 3 | ||
| ALLGEIER SE A2GS63 Xetra | 15,050 15,100 | 0,000 0,00 % | 20.11. | 14,850 1.075 | 15,100 479 | 15,250 15,000 | 21,850 12,950 | 4.433 66.844 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 13,200 13,200 | 0,000 0,00 % | 09:15 | 13,100 692 | 13,200 245 | 13,300 13,200 | 16,100 12,750 | 4.792 63.269 | 3 | ||
| ATOS SE 877757 Tradegate | 0,176 0,193 | -0,017 -8,76 % | 10:07 | 0,172 25.000 | 0,176 42.700 | 0,200 0,176 | 8,164 0,140 | 330.756 60.001 | 6 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 3,800 5,000 | 0,000 0,00 % | 20.11. | 3,990 2 | 5,000 1 | 5,440 3,800 | 5,240 3,510 | 70.206 57.033 | 1 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,950 4,750 | +0,200 +4,21 % | 09:39 | 4,790 617 | 5,180 588 | 5,000 4,880 | 6,680 2,500 | 9.460 46.762 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 51,60 51,60 | 0,00 0,00 % | 20.11. | 51,80 142 | 52,80 343 | 52,60 51,60 | 60,20 40,600 | 898 46.617 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,900 20,105 | -0,205 -1,02 % | 10:01 | 19,962 499 | 20,160 494 | 20,110 19,900 | 21,745 13,115 | 2.209 44.232 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,900 21,950 | -0,050 -0,23 % | 09:47 | 21,850 408 | 22,050 362 | 22,050 21,850 | 33,960 17,840 | 1.844 40.392 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 3,580 3,910 | 0,000 0,00 % | 20.11. | 3,570 3 | 4,390 2 | 4,040 3,500 | 7,800 1,490 | 37.356 34.073 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 36,200 35,200 | -1,600 -4,23 % | 20.11. | 37,400 268 | 37,800 264 | 36,200 35,600 | 95,32 35,600 | 880 31.603 | 6 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 11,900 12,510 | -0,610 -4,88 % | 20.11. | 11,700 1 | 14,510 1 | 13,020 11,500 | 17,800 1,220 | 16.541 27.243 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
