Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 20,460 20,420 | 0,000 0,00 % | 24.12. | 8,260 1 | 21,650 2 | 20,790 20,300 | 20,580 9,080 | 228 337.329 | 3 | ||
| TSS INC A1W0MJ NASDAQ | 10,660 10,130 | 0,000 0,00 % | 24.12. | 10,150 1 | 12,320 1 | 10,830 10,155 | 12,000 7,190 | 96.635 298.298 | - | ||
| IREN LIMITED A3C7R6 Tradegate | 10,820 11,340 | 0,000 0,00 % | 23.12. | 10,760 1.500 | 10,860 1.500 | 11,440 10,340 | 14,880 5,620 | 23.462 254.190 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,000 15,200 | -0,200 -1,32 % | 23.12. | 15,000 522 | 15,250 450 | 15,400 14,850 | 21,850 12,950 | 15.521 235.032 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 46,250 46,000 | +0,250 +0,54 % | 23.12. | 46,250 15 | 46,600 103 | 46,600 45,500 | 58,00 36,350 | 4.833 222.146 | - | ||
| SATELLOGIC INC A3DDRD NASDAQ | 3,270 3,100 | 0,000 0,00 % | 24.12. | 3,220 2 | 3,250 1 | 3,640 3,130 | 4,860 0,910 | 945 220.769 | - | ||
| TERAWULF INC 164383 Tradegate | 5,650 6,400 | +0,050 +0,89 % | 23.12. | 5,550 1.806 | 5,650 1.767 | 6,750 5,400 | 8,640 5,400 | 35.210 199.493 | 4 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,725 8,765 | 0,000 0,00 % | 24.12. | 7,600 1 | 10,040 1 | 8,870 8,680 | 10,030 5,330 | 130.484 191.774 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,190 0,190 | +0,004 +2,37 % | 23.12. | 0,181 3.100 | 0,190 2.900 | 0,210 0,185 | 0,245 0,070 | 941.369 188.839 | 5 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,355 10,310 | 0,000 0,00 % | 24.12. | 9,150 1 | 11,010 3 | 10,400 10,240 | 17,350 8,260 | 302 184.203 | 5 | ||
| VERISIGN INC 911090 Tradegate | 191,60 190,70 | -0,55 -0,29 % | 23.12. | 191,35 20 | 192,90 20 | 196,25 190,20 | 196,25 155,10 | 896 173.398 | 5 | ||
| CENIT AG 540710 Xetra | 7,450 7,350 | +0,100 +1,36 % | 23.12. | 7,400 5.654 | 7,500 280 | 7,500 7,050 | 15,400 7,050 | 21.875 158.915 | 3 | ||
| INNOVID CORP A2QPP2 NASDAQ | 3,095 3,085 | 0,000 0,00 % | 24.12. | 3,030 3 | 3,100 2 | 3,100 3,085 | 3,310 1,270 | 83.213 157.602 | 1 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 12,195 12,160 | 0,000 0,00 % | 24.12. | 10,700 1 | 14,080 1 | 12,265 12,110 | 12,840 8,820 | 53.406 150.291 | 4 | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 4,060 3,820 | 0,000 0,00 % | 24.12. | 3,430 1 | 4,720 1 | 4,110 3,830 | 9,890 2,210 | 79.896 135.333 | 4 | ||
| INNODATA INC 907651 Tradegate | 41,380 41,220 | -0,220 -0,53 % | 23.12. | 41,260 242 | 42,080 237 | 42,760 39,640 | 51,75 5,160 | 3.200 133.168 | 3 | ||
| PLANET LABS PBC A3C84C NASDAQ | 4,125 4,015 | 0,000 0,00 % | 24.12. | 4,080 2 | 4,150 95 | 4,135 3,955 | 4,520 1,685 | 13.704 128.902 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 14,850 14,550 | +0,300 +2,06 % | 23.12. | 14,650 708 | 14,850 84 | 14,850 14,600 | 16,000 12,750 | 8.358 123.762 | 3 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,870 20,720 | -0,115 -0,55 % | 23.12. | 20,920 478 | 21,050 474 | 20,995 20,645 | 22,865 13,115 | 5.722 119.216 | 1 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 5,280 5,260 | +0,060 +1,15 % | 23.12. | 5,120 500 | 5,280 400 | 5,480 5,120 | 7,400 2,500 | 19.650 104.067 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
