Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 1,1 Mio. 905.553 572.552 500.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 36,500 37,000 | -0,500 -1,35 % | 09:21 | 36,500 121 | 36,900 274 | 36,900 36,500 | 42,400 28,200 | 116 4.240 | 2 | ||
| QUALYS INC A1J423 Tradegate | 139,50 139,50 | 0,00 0,00 % | 10:09 | 137,90 73 | 139,60 72 | 139,50 139,50 | 189,40 109,10 | 30 4.185 | 2 | ||
| FINDI LIMITED A3DU0H Frankfurt | 4,760 5,050 | 0,000 0,00 % | 20.11. | 4,520 443 | 4,760 421 | 4,840 4,760 | 5,200 0,550 | 850 4.108 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,085 1,080 | 0,000 0,00 % | 20.11. | 1,020 101 | 1,500 1 | 1,110 1,060 | 4,100 1,005 | 20.402 3.773 | - | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,514 0,557 | -0,043 -7,69 % | 20.11. | 0,513 50 | 0,574 98 | 0,570 0,510 | 2,962 0,440 | 23.752 3.589 | 2 | ||
| CARDLYTICS INC A2JDMC Tradegate | 3,560 3,317 | +0,072 +2,06 % | 20.11. | 3,402 1.753 | 3,523 1.693 | 3,560 3,560 | 19,400 2,574 | 1.000 3.560 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 2,980 3,430 | 0,000 0,00 % | 20.11. | 2,520 1 | 3,760 1 | 3,360 2,880 | 9,600 1,850 | 4.615 3.525 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 17,120 16,860 | +0,120 +0,71 % | 19.11. | 9,240 1 | 17,330 1 | 17,270 17,000 | 17,120 3,395 | 124 3.429 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 87,10 87,40 | -0,30 -0,34 % | 09:00 | 87,10 80 | 87,90 173 | 87,10 87,10 | 121,00 55,20 | 38 3.310 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 110,00 109,00 | -1,00 -0,90 % | 20.11. | 108,00 56 | 111,00 54 | 110,00 110,00 | 125,00 91,00 | 30 3.300 | - | ||
| MUSTANG ENERGY CORP A40EWK Stuttgart | 0,236 0,220 | 0,000 0,00 % | 08:20 | 0,234 1.500 | 0,238 20.870 | 0,238 0,236 | 0,314 0,192 | 13.772 3.274 | 4 | ||
| FREQUENTIS AG A2PHG5 Xetra | 24,200 23,900 | +0,300 +1,26 % | 09:04 | 23,800 675 | 24,200 670 | 24,200 24,200 | 33,500 22,800 | 132 3.194 | 1 | ||
| AUDIUS SE A40ET1 Xetra | 12,600 12,800 | -0,200 -1,56 % | 09:59 | 12,500 385 | 12,850 385 | 12,600 12,600 | 15,100 10,700 | 250 3.150 | - | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,310 1,240 | 0,000 0,00 % | 20.11. | 1,150 1 | 1,450 1 | 1,350 1,220 | 38,075 0,862 | 10.661 2.911 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,750 1,590 | 0,000 0,00 % | 20.11. | 1,680 2 | 1,950 1 | 1,770 1,560 | 4,409 1,260 | 8.254 2.869 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,220 2,970 | 0,000 0,00 % | 20.11. | 2,780 4 | 3,440 1 | 3,220 2,960 | 12,792 2,960 | 6.218 2.673 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,595 2,650 | 0,000 0,00 % | 20.11. | 2,550 15 | 2,620 10 | 2,720 2,570 | 8,000 0,624 | 11.196 2.507 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 2,490 2,150 | 0,000 0,00 % | 20.11. | 2,160 3 | 3,970 5 | 2,520 2,175 | 4,900 1,000 | 4.044 2.428 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,963 0,929 | +0,031 +3,33 % | 20.11. | 0,934 10.820 | 0,938 10.780 | 0,963 0,944 | 2,872 0,920 | 2.400 2.288 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 20,030 20,080 | -0,050 -0,25 % | 09:10 | 20,010 300 | 20,140 298 | 20,030 20,030 | 22,890 13,720 | 103 2.063 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
