Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 15,3 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 96,50 96,50 | 0,00 0,00 % | 14:25 | 95,50 160 | 96,00 160 | 96,50 96,00 | 145,00 91,00 | 69 6.653 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 5,505 5,551 | -0,046 -0,83 % | 15:46 | 5,395 5.560 | 5,420 5.540 | 5,587 5,440 | 16,688 5,466 | 1.171 6.470 | 20 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 23,600 21,950 | +1,650 +7,52 % | 16:33 | 21,740 1 | 24,900 1 | 23,600 23,600 | 46,700 1,220 | 2.462 6.197 | 1 | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 2,845 2,880 | -0,035 -1,22 % | 17:19 | 2,780 20 | 2,860 58 | 2,845 2,845 | 6,580 2,210 | 9.752 5.074 | 4 | ||
| GARTNER INC 887957 Tradegate | 420,00 422,10 | -2,10 -0,50 % | 16:36 | 417,10 80 | 419,20 80 | 420,10 420,00 | 561,00 381,10 | 12 5.041 | 10 | ||
| BOUVET ASA A0MSSM Tradegate | 6,170 6,240 | -0,070 -1,12 % | 15:37 | 6,090 600 | 6,140 600 | 6,170 6,170 | 7,250 5,000 | 810 4.998 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,065 1,225 | -0,160 -13,06 % | 18:24 | 1,060 19 | 1,080 8 | 1,085 1,065 | 2,565 0,137 | 59.963 4.857 | 1 | ||
| AUDIOCODES LTD 922683 Tradegate | 9,600 9,350 | +0,200
+2,13 % | 12.03. | 9,200 500 | 9,350 500 | 9,600 9,600 | 11,700 7,700 | 500 4.800 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,119 0,120 | -0,001 -0,67 % | 17:24 | 0,111 7.100 | 0,117 43.000 | 0,123 0,114 | 0,275 0,070 | 39.472 4.672 | 5 | ||
| EPLUS INC 923612 Tradegate | 59,50 58,50 | +1,00 +1,71 % | 15:02 | 57,50 270 | 58,00 260 | 59,50 59,50 | 91,50 60,50 | 76 4.522 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,625 1,728 | -0,103 -5,96 % | 18:04 | 1,619 1.900 | 1,654 1.860 | 1,644 1,625 | 2,400 0,796 | 2.500 4.098 | - | ||
| TERAWULF INC 164383 Tradegate | 2,760 2,960 | -0,200 -6,76 % | 17:14 | 2,720 13.600 | 2,740 12.400 | 2,960 2,760 | 8,640 2,660 | 1.378 3.925 | 4 | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,172 0,172 | 0,000 0,00 % | 17:49 | 0,160 105.000 | 0,173 10.000 | 0,172 0,160 | 0,330 0,091 | 23.421 3.820 | 4 | ||
| MIND CTI LTD 541933 NASDAQ | 1,885 1,900 | 0,000 0,00 % | 11.03. | 1,910 1 | 1,960 2 | 1,970 1,970 | 2,210 1,800 | 203 3.739 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 122,30 122,60 | -0,30 -0,24 % | 16:14 | 121,85 50 | 122,20 200 | 122,55 122,30 | 191,05 115,30 | 30 3.669 | 26 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 15:37 | 130,00 600 | 134,00 7 | 132,00 130,00 | 184,00 56,50 | 27 3.580 | 1 | ||
| CM.COM NV A2JEX2 Tradegate | 6,690 6,820 | -0,130 -1,91 % | 17:48 | 6,620 90 | 6,680 90 | 6,830 6,630 | 8,250 5,350 | 518 3.503 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 10:32 | 12,200 200 | 13,000 200 | 12,000 12,000 | 14,700 6,000 | 288 3.456 | - | ||
| REPLY SPA A2G9K9 Tradegate | 158,40 149,00 | +9,40 +6,31 % | 14:54 | 155,80 20 | 156,90 18 | 158,40 158,40 | 165,20 120,30 | 20 3.168 | 4 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 194,00 190,10 | +3,90 +2,05 % | 17:24 | 192,70 160 | 193,60 160 | 194,00 194,00 | 271,20 179,40 | 16 3.104 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
