Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,560 0,554 | +0,006 +1,08 % | 10.02. | 0,547 3.100 | 0,577 2.900 | 0,560 0,560 | 0,682 0,475 | 25 14 | 4 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,500 10,215 | +0,285 +2,79 % | 10.02. | 10,300 486 | 10,510 476 | 10,500 10,500 | 10,360 7,688 | 1 10 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,201 0,208 | -0,007 -3,42 % | 10.02. | 0,201 24.847 | 0,222 22.519 | 0,201 0,201 | 0,343 0,190 | 1 0 | 1 | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,145 0,150 | -0,005 -3,00 % | 10.02. | 0,146 11.400 | 0,160 10.300 | 0,145 0,145 | 0,170 0,106 | 1 0 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,123 0,128 | -0,005 -3,91 % | 10.02. | 0,123 24.446 | 0,135 22.105 | 0,123 0,123 | 0,143 0,087 | 1 0 | 2 | ||
| AENA SME SA ADR A2QHRM Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 10.02. | 21,400 97 | 22,600 87 | 21,200 21,200 | 21,000 15,600 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,580 7,580 | 0,000 0,00 % | 10.02. | 7,580 150 | 7,780 150 | 7,580 7,580 | 8,180 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 21,400 21,400 | 0,000 0,00 % | 10.02. | 21,400 1.500 | 21,600 1.500 | 21,400 21,400 | 21,600 10,800 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,430 1,480 | -0,050 -3,38 % | 10.02. | 1,430 1.399 | 1,660 1.205 | 1,460 1,430 | 1,690 1,403 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 10.02. | 21,800 23 | 24,200 21 | 22,800 21,600 | 25,600 14,300 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 10.02. | 10,200 240 | 10,400 240 | 10,200 9,900 | 11,100 9,200 | 0 0 | - | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 10.02. | 30,400 66 | 32,400 62 | 30,400 30,200 | 30,400 24,200 | 0 0 | - | ||
| ARCBEST CORPORATION A113JL Frankfurt | 87,50 90,00 | -2,50 -2,78 % | 10.02. | 90,00 250 | 90,50 250 | 87,50 87,50 | 141,00 88,00 | 0 0 | 4 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,335 11,210 | +0,130 +1,16 % | 07.02. | 11,250 444 | 11,385 439 | 0,000 0,000 | 21,680 10,450 | 0 0 | - | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.02. | 0,011 90.910 | 0,021 48.781 | 0,012 0,011 | 0,030 0,009 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 4,910 4,890 | +0,020 +0,41 % | 10.02. | 4,900 125 | 5,140 125 | 4,910 4,910 | 6,240 4,630 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 8,402 8,462 | -0,048 -0,57 % | 07.02. | 8,400 11.400 | 8,526 364 | 0,000 0,000 | 9,570 7,304 | 0 0 | 2 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Stuttgart | 4,620 4,620 | 0,000 0,00 % | 10.02. | 4,620 2.000 | 4,880 2.000 | 4,620 4,620 | 4,680 3,860 | 0 0 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,913 1,953 | -0,016 -0,83 % | 07.02. | 1,929 900 | 1,974 900 | 0,000 0,000 | 2,459 1,875 | 0 0 | 4 | ||
| AVES ONE AG A16811 Hamburg | 14,400 14,400 | 0,000 0,00 % | 22.03.24 | 14,300 3.003 | 14,400 3.300 | 0,000 0,000 | 14,500 14,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
