Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 2,2 Mio. 1,8 Mio. 489.470 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NETFLIX INC 552484 Tradegate | 839,60 822,60 | +1,00 +0,12 % | 20.11. | 836,80 100 | 840,40 100 | 842,60 823,10 | 842,60 413,30 | 3.395 2,8 Mio. | 84 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,762 4,876 | -0,114 -2,34 % | 20.11. | 4,750 1.496 | 4,762 141 | 4,908 4,740 | 7,980 4,552 | 537.212 2,6 Mio. | 37 | ||
RTL GROUP SA 861149 Xetra | 24,200 24,450 | -0,250 -1,02 % | 20.11. | 24,100 678 | 24,200 713 | 24,700 23,950 | 37,300 23,650 | 89.020 2,2 Mio. | 31 | ||
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 283,00 276,00 | -0,50 -0,18 % | 20.11. | 280,01 20.000 | 284,00 20.000 | 283,00 275,00 | 294,50 243,00 | 6.200 1,8 Mio. | 2 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 446,95 438,00 | +0,80 +0,18 % | 20.11. | 444,20 22 | 448,05 22 | 447,90 438,60 | 463,05 164,00 | 1.107 489.470 | 10 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 25,300 24,560 | +0,740 +3,01 % | 20.11. | 25,300 19.669 | 25,360 126 | 25,420 24,520 | 25,820 22,780 | 17.958 450.566 | 1 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,404 8,962 | -0,042 -0,44 % | 20.11. | 9,347 1.069 | 9,450 1.058 | 9,530 8,938 | 11,570 6,059 | 21.202 196.390 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 154,10 152,30 | -0,40 -0,26 % | 20.11. | 154,35 40 | 154,60 40 | 154,20 152,00 | 164,55 124,00 | 1.276 195.532 | 8 | ||
BUZZFEED INC A3D6BT NASDAQ | 3,025 3,190 | 0,000 0,00 % | 20.11. | 3,000 3 | 3,410 1 | 3,280 3,010 | 3,300 0,667 | 127.751 96.287 | 3 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 475,00 474,15 | -2,55 -0,53 % | 20.11. | 476,05 21 | 479,00 20 | 478,65 471,00 | 490,00 374,70 | 136 64.542 | 13 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,440 22,570 | -0,160 -0,71 % | 20.11. | 22,500 300 | 22,690 300 | 22,760 22,420 | 29,510 20,010 | 2.345 52.920 | 9 | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 2,325 2,365 | -0,045 -1,90 % | 20.11. | 2,320 37 | 2,500 4 | 2,400 2,285 | 3,050 0,831 | 162.718 51.101 | - | ||
LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 6,940 6,810 | +0,100 +1,46 % | 20.11. | 6,120 1 | 7,800 1 | 6,960 6,760 | 10,700 6,130 | 32.811 29.511 | 1 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,800 10,600 | -0,100 -0,92 % | 20.11. | 10,700 939 | 11,000 901 | 10,900 10,400 | 14,600 7,440 | 2.697 28.760 | - | ||
IAC INC A3CQZU Tradegate | 45,170 44,990 | -0,100 -0,22 % | 20.11. | 44,920 74 | 45,630 73 | 45,580 44,960 | 53,72 39,900 | 619 27.915 | 3 | ||
SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,680 23,760 | -0,260 -1,09 % | 20.11. | 23,700 422 | 24,160 413 | 24,300 23,620 | 52,88 20,220 | 1.037 24.968 | 11 | ||
DALLASNEWS CORPORATION A3CTLK NASDAQ | 5,400 6,110 | 0,000 0,00 % | 20.11. | 4,720 1 | 6,290 1 | 6,220 5,110 | 6,130 3,000 | 53.601 20.525 | - | ||
GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08. | 0,130 4 | 0,152 1 | 0,144 0,131 | 1,510 0,131 | 206.850 19.756 | - | ||
PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,967 9,755 | -0,077 -0,77 % | 20.11. | 9,989 500 | 10,098 500 | 9,980 9,775 | 17,698 8,921 | 1.515 14.960 | 21 | ||
GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,865 2,945 | 0,000 0,00 % | 20.11. | 2,660 1 | 3,150 1 | 2,925 2,825 | 5,630 2,860 | 23.151 12.144 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.