Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,4 Mio. 3,6 Mio. 2,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 268,00 271,50 | +0,50 +0,19 % | 11.04. | 268,20 1.020 | 270,00 1.020 | 270,00 268,00 | 294,50 263,00 | 39.020 5,8 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 33,550 33,750 | -0,200 -0,59 % | 11.04. | 33,350 90 | 33,550 1.403 | 34,300 33,200 | 36,600 23,650 | 129.504 4,4 Mio. | 31 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,730 5,675 | +0,055 +0,97 % | 11.04. | 5,720 180 | 5,730 31.000 | 5,800 5,680 | 7,980 4,500 | 627.775 3,6 Mio. | 37 | ||
| NETFLIX INC 552484 Xetra | 804,40 829,00 | -24,60 -2,97 % | 11.04. | 804,40 344 | 804,40 86 | 829,50 800,10 | 1.019,00 502,10 | 2.500 2,0 Mio. | 84 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 485,65 497,00 | -11,35 -2,28 % | 11.04. | 483,30 40 | 485,65 160 | 499,45 482,55 | 625,90 243,55 | 2.790 1,4 Mio. | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,039 7,222 | +0,011 +0,16 % | 11.04. | 6,976 1.433 | 7,054 1.417 | 7,330 6,742 | 12,088 6,059 | 57.348 399.796 | 9 | ||
| NEWSMAX INC A413D6 NASDAQ | 22,560 25,050 | -2,915 -11,44 % | 11.04. | 22,800 1 | 23,050 4 | 22,800 22,035 | 64,67 22,035 | 150.310 378.581 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,220 16,460 | -0,240 -1,46 % | 11.04. | 16,040 91 | 16,220 23 | 16,720 15,960 | 28,300 15,960 | 23.183 376.986 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 145,10 143,55 | -1,05 -0,72 % | 11.04. | 146,00 40 | 146,25 40 | 145,90 142,85 | 183,35 132,00 | 2.363 338.843 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 410,60 408,40 | +0,55 +0,13 % | 11.04. | 408,70 24 | 411,30 24 | 411,70 397,70 | 537,90 381,70 | 808 326.499 | 13 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,150 1,165 | -0,010 -0,86 % | 11.04. | 1,140 244 | 1,320 2 | 1,165 1,125 | 2,615 0,831 | 193.507 118.554 | - | ||
| TF1 SA 873608 Tradegate | 8,295 8,520 | -0,125 -1,48 % | 11.04. | 8,390 370 | 8,450 367 | 8,650 8,255 | 9,150 6,930 | 10.828 91.226 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,380 23,370 | +0,060 +0,26 % | 11.04. | 23,220 300 | 23,410 300 | 23,740 23,090 | 29,510 20,010 | 3.481 81.120 | 9 | ||
| PEARSON PLC 858266 Xetra | 13,545 13,715 | -0,170 -1,24 % | 11.04. | 13,490 2.000 | 13,600 2.000 | 13,750 13,545 | 16,455 10,950 | 5.900 80.481 | 17 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 11,050 11,000 | +0,050 +0,45 % | 11.04. | 11,050 1.199 | 11,050 2.399 | 11,050 10,800 | 11,300 6,350 | 6.693 73.290 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 17,700 17,950 | +0,050 +0,28 % | 11.04. | 17,600 569 | 17,700 563 | 18,000 17,200 | 38,290 16,600 | 4.045 70.714 | 11 | ||
| RELX PLC A0M95J Tradegate | 43,360 43,620 | +0,100 +0,23 % | 11.04. | 43,140 130 | 43,360 120 | 44,020 42,880 | 50,40 37,740 | 1.557 67.469 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,600 11,200 | -0,200 -1,85 % | 11.04. | 10,600 946 | 11,000 908 | 11,300 10,300 | 14,600 8,500 | 5.004 55.418 | - | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 6,300 6,500 | -0,200 -3,08 % | 11.04. | 6,060 11 | 8,510 2 | 6,325 6,295 | 10,700 6,130 | 62.499 33.778 | 1 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 25,800 25,600 | -0,200 -0,77 % | 11.04. | 25,800 302 | 26,200 297 | 25,800 25,400 | 33,800 23,000 | 1.205 30.906 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
