Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 2,0 Mio. 1,6 Mio. 1,1 Mio. 440.437 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 285,00 286,50 | -1,00 -0,35 % | 01.11. | 284,00 1.000 | 285,00 1.000 | 286,00 285,00 | 294,50 226,00 | 50.000 14,3 Mio. | 2 | ||
RTL GROUP SA 861149 Xetra | 29,050 29,250 | -0,200 -0,68 % | 01.11. | 29,050 309 | 29,200 737 | 29,450 29,000 | 37,300 27,500 | 68.632 2,0 Mio. | 31 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,530 5,650 | -0,120 -2,12 % | 01.11. | 5,530 3.000 | 5,530 1.502 | 5,670 5,520 | 7,980 4,907 | 283.700 1,6 Mio. | 37 | ||
NETFLIX INC 552484 Tradegate | 696,60 693,60 | -1,10 -0,16 % | 01.11. | 696,20 100 | 699,20 100 | 703,00 687,90 | 714,30 400,50 | 1.625 1,1 Mio. | 84 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,320 23,200 | +0,120 +0,52 % | 01.11. | 23,320 75 | 23,500 358 | 23,680 22,780 | 24,840 22,780 | 18.927 440.437 | 1 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 355,60 354,85 | +0,75 +0,21 % | 01.11. | 355,60 160 | 356,10 80 | 357,85 351,45 | 365,70 154,00 | 925 328.867 | 10 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 446,65 442,10 | +0,95 +0,21 % | 01.11. | 444,20 22 | 447,15 22 | 449,10 442,65 | 490,00 354,40 | 601 268.429 | 13 | ||
BASTEI LUEBBE AG A1X3YY Xetra | 9,250 8,800 | +0,450 +5,11 % | 01.11. | 9,050 1.602 | 9,200 1.055 | 9,300 9,050 | 10,400 5,300 | 13.201 120.691 | 3 | ||
SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,780 24,580 | +0,240 +0,94 % | 01.11. | 25,280 395 | 25,780 387 | 26,400 24,780 | 52,88 20,220 | 4.272 109.830 | 11 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 157,35 155,55 | -0,10 -0,06 % | 01.11. | 157,30 40 | 157,55 40 | 158,15 155,30 | 164,55 115,45 | 539 84.466 | 8 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,438 7,452 | -0,068 -0,91 % | 01.11. | 7,438 1.331 | 7,573 1.316 | 7,593 7,300 | 11,570 6,059 | 9.608 71.878 | 9 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,200 10,300 | -0,100 -0,97 % | 01.11. | 10,100 994 | 10,400 954 | 10,400 10,200 | 14,600 6,520 | 6.918 71.559 | - | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,500 23,750 | +0,030 +0,13 % | 01.11. | 23,440 500 | 23,490 300 | 24,000 23,300 | 29,510 20,010 | 2.557 60.490 | 9 | ||
RELX PLC A0M95J Tradegate | 43,480 42,520 | +0,040 +0,09 % | 01.11. | 43,340 130 | 43,540 120 | 43,540 41,900 | 45,000 32,870 | 1.406 59.634 | 2 | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 2,085 1,985 | +0,105 +5,30 % | 01.11. | 2,080 11 | 2,090 6 | 2,095 2,085 | 3,050 0,831 | 133.169 54.817 | - | ||
M6 METROPOLE TELEVISION SA 892790 Tradegate | 11,400 11,580 | +0,080 +0,71 % | 01.11. | 11,280 275 | 11,360 273 | 11,600 11,400 | 14,900 11,400 | 4.089 46.929 | 1 | ||
LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 20,550 20,600 | 0,000 0,00 % | 30.10. | 20,030 1 | 22,170 1 | 20,150 19,720 | 22,250 15,720 | 11.268 41.100 | 11 | ||
BUZZFEED INC A3D6BT NASDAQ | 2,490 2,490 | 0,000 0,00 % | 01.11. | 2,500 1 | 2,510 2 | 2,490 2,460 | 3,205 0,667 | 72.450 34.446 | 3 | ||
NASPERS LIMITED A3EJLA Tradegate | 216,00 216,00 | -2,00 -0,92 % | 01.11. | 216,00 24 | 218,00 24 | 224,00 216,00 | 234,00 135,00 | 152 33.184 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 38,300 38,700 | +0,050 +0,13 % | 01.11. | 38,000 80 | 38,500 80 | 39,150 38,300 | 47,850 33,950 | 693 26.841 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.