Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALUMEXX NV A2DQTP Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:07 | 1,250 840 | 1,270 840 | 1,250 1,250 | 1,440 0,680 | 0 0 | - | ||
AMC NETWORKS INC A1JBRG Stuttgart | 8,962 8,876 | 0,000 0,00 % | 08:01 | 8,938 1.000 | 9,150 1.000 | 8,962 8,962 | 18,600 6,478 | 0 0 | 1 | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,525 4,475 | -0,005 -0,11 % | 18.11. | 4,505 2.300 | 4,530 2.300 | 0,000 0,000 | 5,390 3,540 | 0 0 | - | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,300 4,320 | 0,000 0,00 % | 08:28 | 4,320 500 | 4,740 500 | 4,300 4,300 | 5,050 3,240 | 0 0 | - | ||
ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09. | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,290 | 0 0 | - | ||
AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 3,020 2,740 | +0,280 +10,22 % | 08:08 | 2,960 5.000 | 3,220 5.000 | 3,020 3,020 | 3,540 2,200 | 0 0 | 2 | ||
BANIJAY GROUP NV A3DNL2 Frankfurt | 8,400 8,450 | 0,000 0,00 % | 09:15 | 8,400 243 | 8,700 230 | 8,400 8,400 | 9,550 7,800 | 0 0 | 1 | ||
BEIJING MEDIA CORP LTD A0M4W5 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 09:15 | 0,038 26.667 | 0,063 16.000 | 0,049 0,038 | 0,054 0,030 | 0 0 | - | ||
BELIEVE SA A3CR05 Frankfurt | 14,480 14,240 | +0,240 +1,69 % | 08:01 | 14,260 1.500 | 14,680 1.500 | 14,480 14,480 | 16,580 8,710 | 0 0 | 1 | ||
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 280,01 283,00 | -2,99 -1,06 % | 08:03 | 276,00 20.000 | 282,50 20.000 | 280,01 280,01 | 294,50 243,00 | 0 0 | 2 | ||
BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 7,850 7,500 | +0,350 +4,67 % | 09:06 | 7,900 2.500 | 8,050 2.500 | 7,850 7,850 | 9,050 4,600 | 0 0 | 2 | ||
BOAT ROCKER MEDIA INC A2QR2G Frankfurt | 0,428 0,390 | +0,038 +9,74 % | 08:05 | 0,428 5.850 | 0,456 5.490 | 0,428 0,428 | 1,080 0,350 | 0 0 | - | ||
CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,165 2,165 | 0,000 0,00 % | 20.11. | 2,290 1.400 | 2,360 1.300 | 2,165 2,165 | 2,495 1,630 | 0 0 | - | ||
CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,260 1,290 | 0,000 0,00 % | 08:03 | 1,290 5.000 | 1,455 5.000 | 1,260 1,260 | 1,350 0,902 | 0 0 | - | ||
CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,560 2,560 | 0,000 0,00 % | 20.11. | 2,560 100 | 2,620 771 | 2,560 2,560 | 4,800 1,740 | 0 0 | - | ||
CASH.MEDIEN AG 525190 Hamburg | 1,750 1,750 | 0,000 0,00 % | 08:16 | 1,750 1.900 | 1.750,00 494 | 1,750 1,750 | 1,750 0,142 | 0 0 | - | ||
CASTA DIVA GROUP SPA A1187N Frankfurt | 1,236 1,202 | 0,000 0,00 % | 20.11. | 1,222 4.100 | 1,400 3.600 | 1,236 1,236 | 1,720 1,002 | 0 0 | - | ||
CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.11. | 0,001 3,0 Mio. | 0,007 461.600 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
CDA SA A2PKL2 Frankfurt | 4,150 4,630 | -0,480 -10,37 % | 09:15 | 4,150 49 | 6,220 352 | 4,150 4,150 | 7,500 3,620 | 0 0 | - | ||
CLASS EDITORI SPA A14UJ4 Frankfurt | 0,080 0,080 | 0,000 -0,25 % | 08:08 | 0,071 5.000 | 0,086 5.000 | 0,080 0,080 | 0,109 0,052 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.