Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90.302 73.850 54.302 47.801 30.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,395 1,332 | -0,009 -0,64 % | 23.12. | 1,397 2.300 | 1,410 2.200 | 1,399 1,230 | 1,450 1,183 | 28.950 37.528 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,205 2,215 | -0,015 -0,68 % | 24.12. | 2,060 1 | 2,500 1 | 2,230 2,175 | 5,630 2,205 | 23.882 30.513 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 151,10 151,95 | -0,85 -0,56 % | 23.12. | 151,10 66 | 152,75 65 | 154,15 150,75 | 177,00 139,00 | 155 23.712 | 5 | ||
| FOX CORPORATION A A2PF3K Tradegate | 47,200 47,600 | -0,400 -0,84 % | 23.12. | 47,400 423 | 47,600 418 | 47,200 47,200 | 48,400 26,000 | 500 23.600 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Stuttgart | 19,300 21,400 | 0,000 0,00 % | 23.12. | 19,100 2.100 | 19,400 2.100 | 19,300 19,300 | 37,400 19,300 | 1.100 21.230 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 845,00 845,00 | +5,00 +0,60 % | 23.12. | 835,00 7 | 840,00 7 | 845,00 845,00 | 925,00 610,00 | 25 21.125 | 30 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 12,900 12,900 | +0,100 +0,78 % | 23.12. | 12,800 151 | 13,000 456 | 13,000 12,900 | 13,300 9,550 | 1.541 19.953 | - | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08. | 0,130 4 | 0,152 1 | 0,144 0,131 | 1,310 0,131 | 206.850 19.756 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 27,200 26,800 | +0,200 +0,74 % | 23.12. | 26,800 371 | 27,000 370 | 27,200 27,000 | 28,600 22,200 | 725 19.650 | 20 | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 21,450 21,750 | -0,100 -0,46 % | 23.12. | 21,200 259 | 21,850 251 | 22,050 21,150 | 23,900 15,940 | 922 19.599 | 21 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 8,150 9,210 | -1,060 -11,51 % | 24.12. | 7,170 10 | 8,490 13 | 9,000 7,690 | 19,000 8,000 | 8.323 19.446 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,500 5,650 | -0,050 -0,90 % | 23.12. | 5,400 1.236 | 5,700 1.183 | 5,600 5,500 | 7,550 3,760 | 3.117 17.344 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,330 2,130 | +0,200 +9,39 % | 24.12. | 1,930 2 | 2,660 2 | 2,585 2,060 | 2,670 1,100 | 8.537 13.976 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,900 3,640 | -0,040 -1,02 % | 23.12. | 3,780 300 | 3,940 300 | 3,940 3,740 | 4,660 0,000 | 3.626 13.862 | 5 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 11,200 11,500 | -0,100 -0,88 % | 23.12. | 11,100 904 | 11,500 868 | 11,800 11,200 | 14,600 7,480 | 1.009 11.693 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,097 0,102 | +0,001 +1,05 % | 23.12. | 0,093 12.000 | 0,098 12.000 | 0,108 0,097 | 0,198 0,075 | 110.342 11.585 | - | ||
| TF1 SA 873608 Tradegate | 7,105 7,095 | -0,035 -0,49 % | 23.12. | 7,110 437 | 7,165 433 | 7,125 7,080 | 9,150 6,930 | 1.478 10.496 | - | ||
| DALLASNEWS CORPORATION A3CTLK NASDAQ | 7,260 7,300 | -0,040 -0,55 % | 24.12. | 6,510 1 | 7,360 1 | 7,590 7,260 | 7,330 3,000 | 4.385 10.494 | - | ||
| AMC NETWORKS INC A1JBRG Tradegate | 9,088 8,990 | +0,092 +1,02 % | 23.12. | 8,806 1.135 | 9,184 1.088 | 9,088 9,088 | 17,800 6,550 | 1.031 9.370 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,600 44,800 | -0,200 -0,45 % | 23.12. | 44,600 200 | 45,000 200 | 44,600 44,600 | 45,000 0,000 | 209 9.321 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
