Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 743.860 715.000 319.637 152.222 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,000 23,940 | +0,060 +0,25 % | 10:47 | 24,000 420 | 24,520 410 | 24,220 23,600 | 52,88 20,220 | 353 8.461 | 11 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 7,870 7,705 | -0,070 -0,88 % | 20.11. | 7,850 700 | 7,860 700 | 7,870 7,710 | 8,500 6,200 | 770 5.969 | 1 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,058 0,058 | +0,001 +0,87 % | 20.11. | 0,055 90.300 | 0,057 87.200 | 0,058 0,058 | 2,232 0,053 | 86.300 4.997 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 4,680 4,680 | -0,060 -1,27 % | 20.11. | 4,680 1.071 | 4,820 1.034 | 4,680 4,660 | 5,350 1,721 | 959 4.486 | 7 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,342 3,992 | +0,034 +0,79 % | 20.11. | 4,268 1.800 | 4,278 1.800 | 4,342 3,950 | 4,764 2,928 | 1.030 4.412 | 1 | ||
| RELX PLC A0M95J Tradegate | 42,480 42,740 | -0,260 -0,61 % | 08:39 | 42,900 350 | 42,940 350 | 42,480 42,480 | 45,120 34,840 | 100 4.248 | 2 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 48,400 47,200 | +0,800 +1,68 % | 20.11. | 47,200 213 | 48,000 208 | 48,400 48,400 | 50,50 30,600 | 68 3.291 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,400 5,300 | +0,100 +1,89 % | 20.11. | 5,350 1.314 | 5,550 1.251 | 5,400 5,200 | 7,550 3,760 | 606 3.242 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 40,800 41,200 | -0,400 -0,97 % | 08:19 | 40,800 269 | 41,200 265 | 40,800 40,800 | 42,000 24,000 | 77 3.142 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 32,070 31,970 | +0,100 +0,31 % | 09:06 | 32,200 110 | 32,700 110 | 32,070 32,040 | 35,280 25,160 | 80 2.565 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 9,700 9,850 | -0,150 -1,52 % | 10:34 | 9,700 350 | 9,850 350 | 9,700 9,700 | 10,600 5,500 | 255 2.474 | 3 | ||
| PAL NEXT AG A12UPJ Xetra | 1,260 1,300 | 0,000 0,00 % | 20.11. | 1,240 517 | 1,280 2.000 | 1,260 1,240 | 2,700 1,240 | 1.969 2.442 | - | ||
| LEGIBLE INC A3C9F4 Tradegate | 0,058 0,076 | +0,006 +10,48 % | 20.11. | 0,050 12.499 | 0,058 10.900 | 0,060 0,058 | 0,115 0,023 | 41.400 2.405 | 3 | ||
| GOINGPUBLIC MEDIA AG 761210 Xetra | 1,510 1,520 | 0,000 0,00 % | 20.11. | 1,460 2.000 | 1,560 10 | 1,560 1,480 | 1,940 1,350 | 1.440 2.221 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 43,600 43,400 | +0,200 +0,46 % | 20.11. | 43,000 255 | 43,400 252 | 43,600 43,600 | 45,200 26,000 | 50 2.180 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 156,25 154,45 | -2,05 -1,30 % | 20.11. | 156,65 64 | 159,00 63 | 156,25 156,25 | 177,00 129,60 | 13 2.031 | 5 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 65,00 64,50 | -0,50 -0,76 % | 20.11. | 65,00 62 | 65,50 61 | 65,00 65,00 | 65,00 30,600 | 24 1.560 | 1 | ||
| BLOOMZ INC A400BU NASDAQ | 0,560 0,590 | 0,000 0,00 % | 20.11. | 0,485 1 | 0,630 1 | 0,589 0,560 | 4,140 0,560 | 6.162 1.475 | 1 | ||
| PODCASTONE INC A3D733 NASDAQ | 1,840 1,800 | 0,000 0,00 % | 20.11. | 1,010 2 | 2,350 1 | 1,930 1,720 | 2,450 1,100 | 6.692 1.295 | - | ||
| TF1 SA 873608 Tradegate | 7,065 7,085 | -0,020 -0,28 % | 09:54 | 7,080 706 | 7,090 705 | 7,070 7,065 | 9,150 6,890 | 157 1.110 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
