Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 2,0 Mio. 1,6 Mio. 1,1 Mio. 440.437 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NASPERS LIMITED ADR A2DV3H Düsseldorf | 42,600 42,200 | +0,400 +0,95 % | 01.11. | 42,600 300 | 45,400 300 | 43,600 42,400 | 45,600 26,000 | 500 21.800 | - | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08. | 0,130 4 | 0,152 1 | 0,144 0,131 | 1,510 0,131 | 206.850 19.756 | - | ||
| TF1 SA 873608 Tradegate | 7,315 7,605 | +0,030 +0,41 % | 01.11. | 7,255 428 | 7,310 424 | 7,465 7,315 | 9,150 6,740 | 2.163 16.057 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 38,600 38,600 | -0,200 -0,52 % | 01.11. | 38,600 520 | 38,800 515 | 38,600 38,600 | 39,200 26,000 | 300 11.580 | 3 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 4,090 4,150 | -0,065 -1,56 % | 01.11. | 3,750 2 | 4,090 6 | 4,105 4,085 | 5,630 3,035 | 21.522 10.877 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 36,000 36,000 | 0,000 0,00 % | 01.11. | 35,600 200 | 36,200 200 | 36,000 36,000 | 36,000 24,000 | 300 10.800 | 3 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08. | 0,056 10 | 0,059 1 | 0,114 0,054 | 1,340 0,055 | 146.715 8.739 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 18,905 18,205 | -0,020 -0,11 % | 01.11. | 18,285 190 | 19,560 170 | 18,905 18,840 | 19,545 14,400 | 450 8.486 | 12 | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 20,200 20,150 | +0,100 +0,50 % | 01.11. | 19,860 276 | 20,350 270 | 20,350 20,200 | 23,900 14,450 | 393 7.939 | 21 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,114 10,020 | -0,018 -0,18 % | 01.11. | 10,076 500 | 10,186 500 | 10,114 9,972 | 17,698 8,921 | 331 3.317 | 21 | ||
| SANOMA OYJ 922218 Stuttgart | 7,200 7,190 | +0,070 +0,98 % | 01.11. | 7,000 1.000 | 7,340 1.268 | 7,260 7,200 | 7,530 6,220 | 414 3.006 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,410 29,390 | -0,310 -1,04 % | 01.11. | 29,580 120 | 29,860 120 | 29,410 29,410 | 35,280 25,160 | 100 2.941 | 1 | ||
| REACH PLC 885738 Tradegate | 1,104 1,106 | -0,012 -1,08 % | 01.11. | 1,098 2.824 | 1,132 2.737 | 1,122 1,098 | 1,292 0,696 | 2.524 2.787 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 5,050 5,200 | -0,100 -1,94 % | 01.11. | 5,050 1.387 | 5,250 1.325 | 5,250 5,050 | 7,550 3,520 | 520 2.630 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,800 26,800 | -0,200 -0,74 % | 01.11. | 26,800 299 | 27,000 296 | 27,000 26,600 | 27,200 19,900 | 93 2.475 | 20 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,220 2,220 | 0,000 0,00 % | 01.11. | 2,180 918 | 2,240 887 | 2,220 2,220 | 2,760 0,409 | 985 2.187 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,440 1,370 | +0,070 +5,11 % | 01.11. | 1,260 30 | 1,350 2 | 1,440 1,310 | 2,650 1,100 | 1.701 2.106 | - | ||
| IAC INC A3CQZU Tradegate | 44,410 44,090 | -0,780 -1,73 % | 01.11. | 44,830 133 | 45,540 131 | 44,480 44,410 | 53,72 39,900 | 45 2.000 | 3 | ||
| PAL NEXT AG A12UPJ Xetra | 1,260 1,290 | -0,030 -2,33 % | 01.11. | 1,240 15.170 | 1,280 2.000 | 1,260 1,260 | 2,700 1,240 | 1.434 1.807 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,45 161,80 | +1,05 +0,64 % | 01.11. | 162,55 61 | 164,20 60 | 164,45 161,85 | 174,00 129,60 | 11 1.799 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
