Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 2,2 Mio. 1,4 Mio. 750.200 678.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 860,00 855,00 | -25,00 -2,82 % | 19.03. | 880,00 7 | 890,00 7 | 860,00 860,00 | 925,00 630,00 | 12 10.320 | 30 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,842 4,860 | -0,018 -0,37 % | 19.03. | 4,746 1.600 | 4,760 1.600 | 4,842 4,842 | 4,842 3,018 | 2.060 9.975 | 1 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,401 0,055 | 146.715 8.739 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,190 2,100 | 0,000 0,00 % | 19.03. | 1,880 1 | 2,460 1 | 2,200 2,115 | 5,370 1,480 | 60.584 8.648 | 3 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,800 13,700 | 0,000 0,00 % | 10:38 | 13,500 2.100 | 13,800 1.100 | 13,800 13,700 | 13,900 9,550 | 613 8.459 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,140 2,210 | -0,070 -3,17 % | 11:30 | 2,160 2.300 | 2,190 2.300 | 2,200 2,140 | 3,120 1,985 | 3.753 8.083 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,230 2,250 | 0,000 0,00 % | 19.03. | 2,060 5 | 2,300 30 | 2,285 2,190 | 4,865 1,995 | 31.987 6.739 | 1 | ||
| NASPERS LIMITED A3EJLA Tradegate | 236,00 248,00 | -12,00 -4,84 % | 09:29 | 0,000 40 | 0,000 40 | 248,00 236,00 | 260,00 151,00 | 27 6.612 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 11,100 11,100 | -0,100 -0,89 % | 19.03. | 10,900 300 | 11,200 300 | 11,200 10,700 | 11,300 6,300 | 529 5.850 | 3 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,758 10,756 | +0,002 +0,02 % | 11:43 | 10,750 1.000 | 10,862 1.000 | 10,858 10,758 | 13,522 8,921 | 501 5.429 | 21 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,963 10,040 | -0,077 -0,77 % | 12:01 | 0,000 1.100 | 0,000 1.000 | 10,168 9,963 | 12,088 6,059 | 517 5.221 | 9 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,80 164,55 | +0,25 +0,15 % | 11:40 | 163,80 61 | 165,45 61 | 164,80 164,80 | 177,00 139,00 | 30 4.944 | 5 | ||
| NOS SGPS SA A0NEHN Tradegate | 4,345 4,395 | +0,020 +0,46 % | 19.03. | 4,320 800 | 4,325 800 | 4,355 4,335 | 4,580 3,205 | 1.034 4.492 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 33,700 33,900 | -0,300 -0,88 % | 19.03. | 33,500 310 | 33,700 300 | 33,750 33,700 | 44,250 32,600 | 129 4.348 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,750 6,800 | 0,000 0,00 % | 19.03. | 6,650 1.057 | 6,900 1.013 | 6,750 6,750 | 7,550 4,180 | 500 3.375 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,350 20,350 | +0,100 +0,49 % | 19.03. | 20,050 249 | 20,150 248 | 20,400 20,350 | 23,400 19,500 | 155 3.154 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,230 5,220 | +0,010 +0,19 % | 09:35 | 5,150 2.000 | 5,170 2.000 | 5,230 5,230 | 5,390 4,200 | 500 2.615 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,061 0,063 | +0,005 +8,04 % | 19.03. | 0,054 37.314 | 0,059 34.125 | 0,061 0,061 | 0,140 0,057 | 41.500 2.511 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 1,200 1,190 | 0,000 0,00 % | 19.03. | 1,100 10 | 1,560 2 | 1,450 1,120 | 34,080 1,100 | 11.305 1.978 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 28,200 28,200 | -0,600 -2,08 % | 19.03. | 28,600 279 | 28,800 277 | 28,200 28,200 | 33,400 22,600 | 69 1.946 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
