Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,1 Mio. 2,4 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOS SGPS SA A0NEHN Tradegate | 3,350 3,390 | -0,040 -1,18 % | 14:02 | 3,360 4.500 | 3,400 4.500 | 3,405 3,345 | 3,730 3,128 | 7.578 25.383 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 25,360 25,720 | -0,360 -1,40 % | 13:20 | 25,100 47 | 25,340 402 | 25,980
25,340 | 28,300 22,780 | 862 21.898 | 1 | ||
| TF1 SA 873608 Tradegate | 7,565 7,425 | +0,140 +1,89 % | 13:08 | 7,510 665 | 7,515 665 | 7,565 7,375 | 9,150 6,930 | 2.801 21.182 | - | ||
| IAC INC A3CQZU Tradegate | 39,250 40,550 | -1,300 -3,21 % | 13:58 | 39,390 160 | 39,960 153 | 40,240 38,730 | 53,72 38,470 | 537 21.148 | 3 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 1,270 0,131 | 206.850 19.756 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,900 11,100 | -0,200 -1,80 % | 14:25 | 10,900 1.000 | 11,000 1.000 | 11,200 10,800 | 14,600 8,180 | 1.550 16.906 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 147,00 150,30 | -3,30 -2,20 % | 13:12 | 145,85 68 | 147,00 67 | 147,05 144,00 | 177,00 139,00 | 110 16.144 | 5 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,160 2,240 | +0,020 +0,93 % | 24.01. | 2,020 1.911 | 2,080 1.845 | 2,160 2,160 | 8,200 1,560 | 7.000 15.120 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 9,100 9,300 | -0,200 -2,15 % | 14:16 | 9,050 350 | 9,250 350 | 9,250 9,000 | 10,600 5,500 | 1.585 14.434 | 3 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 26,200 26,800 | -0,600 -2,24 % | 13:10 | 26,200 379 | 26,800 371 | 26,200 26,200 | 28,600 22,200 | 400 10.480 | 20 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,655 8,840 | -0,185 -2,09 % | 13:08 | 8,710 600 | 8,715 600 | 8,790 8,655 | 9,105 6,200 | 1.140 9.869 | 1 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,731 0,055 | 146.715 8.739 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 65,00 69,00 | -4,00 -5,80 % | 13:04 | 64,00 59 | 65,50 58 | 68,50 65,00 | 70,00 32,400 | 127 8.269 | 1 | ||
| QUEBECOR INC 885055 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 14:04 | 20,800 1.700 | 21,000 300 | 20,800 20,600 | 24,000 18,900 | 300 6.240 | 1 | ||
| ALTICE USA INC A2DTR8 Tradegate | 2,950 2,798 | -0,018 -0,61 % | 24.01. | 2,877 2.059 | 2,959 1.150 | 2,950 2,810 | 2,950 1,404 | 2.058 5.937 | 1 | ||
| DALLASNEWS CORPORATION A3CTLK NASDAQ | 6,870 6,880 | 0,000 0,00 % | 24.01. | 6,090 1 | 7,700 20 | 6,870 6,870 | 7,430 3,000 | 418 4.211 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,370 4,340 | +0,030 +0,69 % | 13:08 | 4,345 2.400 | 4,365 2.400 | 4,370 4,350 | 5,390 3,540 | 932 4.073 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 8,240 8,500 | 0,000 0,00 % | 24.01. | 7,400 3 | 9,660 1 | 8,240 8,240 | 18,798 8,000 | 438 4.045 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 66,00 67,00 | -1,00 -1,49 % | 24.01. | 66,00 61 | 66,50 60 | 66,00 66,00 | 67,50 32,000 | 48 3.168 | 1 | ||
| NASPERS LIMITED A3EJLA Tradegate | 195,00 196,00 | -1,00 -0,51 % | 12:06 | 192,00 45 | 198,00 45 | 199,00 195,00 | 242,00 142,00 | 16 3.144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
