Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 317.611 274.849 121.762 96.287 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEARSON PLC ADR 929450 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:08 | 14,100 1.000 | 14,600 1.000 | 14,200 14,200 | 14,400 10,200 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:05 | 2,280 710 | 2,460 660 | 2,280 2,280 | 3,640 1,070 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z München | 7,450 7,700 | -0,250 -3,25 % | 08:07 | 7,300 500 | 7,400 500 | 7,450 7,450 | 7,750 4,700 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,336 0,333 | 0,000 0,00 % | 08:08 | 0,327 5.000 | 0,351 5.000 | 0,336 0,336 | 0,387 0,261 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,150 1,180 | -0,030 -2,54 % | 08:01 | 1,170 1.500 | 1,220 9.800 | 1,150 1,150 | 1,970 1,130 | 0 0 | 29 | ||
| QUEBECOR INC 885055 Frankfurt | 21,400 21,000 | 0,000 0,00 % | 20.11. | 21,400 300 | 21,600 300 | 21,400 21,400 | 24,000 18,900 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,830 0,830 | 0,000 0,00 % | 08:07 | 0,822 3.500 | 0,848 3.500 | 0,830 0,830 | 0,900 0,689 | 0 0 | - | ||
| REACH PLC 885738 Frankfurt | 1,014 1,040 | -0,026 -2,50 % | 08:08 | 1,032 5.000 | 1,088 5.000 | 1,014 1,014 | 1,226 0,664 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 42,600 42,600 | 0,000 0,00 % | 09:06 | 42,400 250 | 43,000 250 | 42,600 42,600 | 44,800 34,400 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,300 8,150 | +0,150 +1,84 % | 09:15 | 8,300 241 | 8,600 233 | 8,300 8,300 | 8,450 0,001 | 0 0 | 3 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,728 1,704 | +0,024 +1,41 % | 09:04 | 1,736 2.000 | 1,810 2.000 | 1,728 1,684 | 3,815 1,624 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,300 200 | 11,750 200 | 11,100 11,100 | 13,550 9,920 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 08:02 | 2,300 1.500 | 2,520 1.500 | 2,340 2,340 | 3,540 2,280 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 105,00 106,00 | -2,00 -1,87 % | 18.11. | 105,00 39 | 107,00 38 | 0,000 0,000 | 111,00 90,00 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 09:15 | 11,400 176 | 11,800 170 | 11,400 11,400 | 24,200 11,000 | 0 0 | - | ||
| SALEM MEDIA GROUP INC 924094 Frankfurt | 0,230 0,274 | 0,000 0,00 % | 18.01. | 0,228 13.136 | 0,284 10.916 | 0,000 0,000 | 0,550 0,230 | 0 0 | - | ||
| SANOMA OYJ 922218 Stuttgart | 6,950 6,940 | 0,000 0,00 % | 09:28 | 6,910 1.000 | 7,030 1.000 | 7,010 6,950 | 7,480 6,220 | 0 0 | 3 | ||
| SCHIBSTED ASA 884432 Frankfurt | 31,160 32,420 | -1,260 -3,89 % | 08:08 | 31,000 300 | 31,200 300 | 31,160 31,160 | 32,560 21,090 | 0 0 | 6 | ||
| SCHIBSTED ASA B A14T4C Frankfurt | 29,780 29,020 | 0,000 0,00 % | 20.11. | 28,500 200 | 28,900 200 | 29,780 29,780 | 30,360 19,740 | 0 0 | 6 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 09:06 | 23,000 200 | 24,000 200 | 23,000 23,000 | 37,600 21,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
