Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 10,4 Mio. 2,3 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,680 0,670 | +0,010 +1,49 % | 09:16 | 0,680 4.500 | 0,790 3.800 | 0,680 0,680 | 1,150 0,635 | 0 0 | - | ||
| NRJ GROUP SA 938989 Frankfurt | 6,760 6,780 | -0,020 -0,30 % | 08:18 | 6,760 300 | 6,960 300 | 6,760 6,760 | 8,120 6,740 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,038 0,031 | +0,007 +22,95 % | 09:16 | 0,038 80.000 | 0,064 47.300 | 0,038 0,038 | 0,049 0,023 | 0 0 | - | ||
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,030 0,037 | -0,007 -18,92 % | 08:30 | 0,040 100.000 | 0,046 100.000 | 0,030 0,030 | 0,054 0,027 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Frankfurt | 21,300 21,450 | -0,150 -0,70 % | 08:30 | 21,250 120 | 21,650 120 | 21,300 21,300 | 22,800 15,560 | 0 0 | 21 | ||
| PEARSON PLC 858266 Xetra | 15,155 15,290 | 0,000 0,00 % | 24.01. | 15,165 21.000 | 15,225 3.000 | 15,155 15,155 | 15,715 10,930 | 0 0 | 17 | ||
| PEARSON PLC ADR 929450 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 08:11 | 15,100 500 | 15,300 500 | 14,700 14,700 | 15,600 10,400 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 08:05 | 2,060 50 | 2,140 50 | 2,080 2,080 | 3,640 1,070 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 08:18 | 7,150 500 | 7,500 500 | 7,100 7,100 | 7,550 5,650 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,324 0,324 | 0,000 0,00 % | 08:18 | 0,321 5.000 | 0,347 5.000 | 0,324 0,324 | 0,387 0,273 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Stuttgart | 1,310 1,290 | +0,020 +1,55 % | 12:42 | 1,310 5.000 | 1,430 5.000 | 1,310 1,280 | 1,990 1,110 | 0 0 | 29 | ||
| QUEBECOR INC 885055 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:11 | 20,600 2.000 | 20,800 300 | 20,600 20,600 | 24,000 18,900 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,860 0,872 | -0,012 -1,38 % | 08:18 | 0,874 4.000 | 0,896 4.000 | 0,860 0,860 | 0,908 0,692 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 46,400 46,400 | 0,000 0,00 % | 09:14 | 46,200 250 | 46,800 250 | 46,400 46,400 | 47,400 38,000 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 7,650 7,650 | 0,000 0,00 % | 09:59 | 7,550 265 | 7,850 254 | 7,650 7,650 | 9,000 0,001 | 0 0 | 3 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,262 1,286 | -0,024 -1,87 % | 11:05 | 1,258 2.000 | 1,358 2.000 | 1,278 1,262 | 3,815 1,282 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,250 12,250 | 0,000 0,00 % | 08:18 | 12,400 50 | 12,500 50 | 12,250 12,250 | 12,900 9,920 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:18 | 2,820 375 | 2,940 375 | 2,660 2,660 | 3,520 2,280 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 97,00 99,50 | -2,50 -2,51 % | 08:28 | 96,50 200 | 98,00 200 | 97,00 97,00 | 113,00 87,00 | 0 0 | - | ||
| SCHIBSTED ASA 884432 Tradegate | 29,000 28,540 | +0,240 +0,83 % | 23.01. | 28,320 190 | 28,340 190 | 0,000 0,000 | 34,200 24,480 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
