Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 2,2 Mio. 1,4 Mio. 750.200 678.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GLOBAL CL A A2PUZ2 Stuttgart | 20,700 20,550 | 0,000 0,00 % | 08:01 | 20,750 2.000 | 21,150 2.000 | 20,700 20,700 | 23,900 15,620 | 0 0 | 21 | ||
| PEARSON PLC ADR 929450 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:02 | 14,600 500
| 14,800 500 | 14,800 14,800 | 16,600 10,500 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 08:05 | 2,060 740 | 2,200 680 | 2,060 2,060 | 3,640 1,420 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,150 500 | 7,300 500 | 7,200 7,200 | 7,700 5,900 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,481 0,434 | +0,047 +10,83 % | 08:02 | 0,492 5.000 | 0,532 5.000 | 0,481 0,481 | 0,434 0,294 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,640 1,640 | 0,000 0,00 % | 08:01 | 1,570 1.500 | 1,650 1.500 | 1,640 1,640 | 1,970 1,100 | 0 0 | 29 | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,019 0,021 | -0,002 -9,62 % | 18.03. | 0,019 80.496 | 0,023 65.097 | 0,000 0,000 | 0,044 0,016 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 45,000 45,200 | -0,200 -0,44 % | 09:06 | 45,200 250 | 45,800 250 | 45,000 45,000 | 49,400 38,000 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Stuttgart | 6,750 6,650 | 0,000 0,00 % | 08:00 | 6,700 2.000 | 7,000 2.000 | 6,750 6,750 | 9,100 6,350 | 0 0 | 3 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,312 1,308 | +0,004 +0,31 % | 11:30 | 1,310 3.800 | 1,400 3.500 | 1,314 1,312 | 3,815 1,168 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,050 15,050 | 0,000 0,00 % | 08:05 | 15,150 50 | 15,250 50 | 15,050 15,050 | 15,050 9,920 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,360 3,380 | -0,020 -0,59 % | 08:05 | 3,300 375 | 3,340 375 | 3,360 3,360 | 3,640 2,280 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 08:06 | 87,00 200 | 89,00 200 | 87,00 87,00 | 113,00 85,50 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 11,700 12,100 | -0,400 -3,31 % | 09:59 | 11,700 173 | 12,000 165 | 11,700 11,300 | 21,600 9,600 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 8,270 8,360 | -0,090 -1,08 % | 08:02 | 8,190 1.000 | 8,290 1.000 | 8,270 8,270 | 8,760 6,260 | 0 0 | 3 | ||
| SCHIBSTED ASA 884432 Frankfurt | 25,580 25,620 | -0,040 -0,16 % | 08:02 | 25,720 300 | 25,900 300 | 25,580 25,580 | 34,200 24,080 | 0 0 | 6 | ||
| SCHIBSTED ASA B A14T4C Frankfurt | 24,760 24,320 | +0,440 +1,81 % | 09:35 | 24,500 300 | 24,840 300 | 24,760 24,320 | 31,320 22,540 | 0 0 | 6 | ||
| SCHOLASTIC CORPORATION 880597 Stuttgart | 17,400 17,200 | 0,000 0,00 % | 08:03 | 17,300 1.100 | 17,900 1.100 | 17,400 17,400 | 35,400 17,100 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 10:00 | 2,000 5.000 | 3,460 100 | 2,000 2,000 | 3,600 1,250 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,081 0,081 | 0,000 0,00 % | 08:04 | 0,081 150.000 | 0,100 150.000 | 0,081 0,081 | 0,135 0,075 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
