Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90.302 73.850 54.302 47.801 30.513 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONRIF SPA 874684 Frankfurt | 0,037 0,042 | -0,005 -11,79 % | 23.12. | 0,037 80.300 | 0,063 48.000 | 0,037 0,037 | 0,044 0,021 | 0 0 | - | ||
MULTICHOICE GROUP LIMITED A2PD0F Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 23.12. | 5,500 420 | 5,650 420 | 5,550 5,550 | 5,950 3,740 | 0 0 | - | ||
MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 23.12. | 5,300 1.000 | 5,950 1.000 | 5,400 5,400 | 5,700 3,440 | 0 0 | - | ||
MUZA SA 925610 Stuttgart | 3,010 2,900 | 0,000 0,00 % | 23.12. | 3,010 5.000 | 3,720 5.000 | 3,010 2,950 | 3,240 2,360 | 0 0 | - | ||
NASPERS LIMITED ADR A2DV3H Frankfurt | 41,000 42,200 | -1,200 -2,84 % | 23.12. | 41,800 239 | 46,600 215 | 41,400 41,000 | 47,200 28,800 | 0 0 | - | ||
NETFLIX INC CDR A3DAE1 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 23.12. | 23,600 600 | 24,200 600 | 23,600 23,600 | 25,200 12,000 | 0 0 | 83 | ||
NETWEEK SPA A3EJEG Frankfurt | 0,001 0,007 | -0,006 -86,11 % | 23.12. | 0,007 454.600 | 0,027 112.000 | 0,001 0,001 | 0,099 0,000 | 0 0 | - | ||
NEWS CORPORATION CUFS B A1W4X0 Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 23.12. | 30,000 200 | 30,800 200 | 30,000 30,000 | 30,400 22,000 | 0 0 | 20 | ||
NINE ENTERTAINMENT CO HOLDINGS LIMITED A1W8KA Frankfurt | 0,645 0,725 | -0,080 -11,03 % | 23.12. | 0,730 34.200 | 0,780 32.100 | 0,730 0,645 | 1,230 0,560 | 0 0 | - | ||
NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 23.12. | 16,800 120 | 17,800 120 | 16,900 16,900 | 16,900 13,400 | 0 0 | - | ||
NORTH MEDIA A/S 903257 Frankfurt | 6,000 6,260 | -0,260 -4,15 % | 23.12. | 6,160 500 | 6,380 500 | 6,000 6,000 | 10,480 6,000 | 0 0 | - | ||
NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,675 0,675 | 0,000 0,00 % | 23.12. | 0,675 4.500 | 0,825 3.700 | 0,675 0,675 | 1,170 0,635 | 0 0 | - | ||
ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,027 0,032 | -0,006 -17,19 % | 23.12. | 0,031 96.800 | 0,071 42.300 | 0,027 0,027 | 0,049 0,023 | 0 0 | - | ||
ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,041 0,030 | +0,011 +35,00 % | 23.12. | 0,038 26.340 | 0,049 26.340 | 0,041 0,041 | 0,054 0,027 | 0 0 | - | ||
PEARSON PLC ADR 929450 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 23.12. | 15,100 1.000 | 15,600 1.000 | 15,200 15,200 | 15,300 10,400 | 0 0 | 16 | ||
PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 2,220 2,340 | -0,140 -5,93 % | 20.12. | 2,200 912 | 2,480 802 | 0,000 0,000 | 3,800 1,250 | 0 0 | - | ||
POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 23.12. | 7,100 250 | 7,250 250 | 7,050 7,050 | 7,550 5,650 | 0 0 | 2 | ||
PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,319 0,324 | -0,005 -1,54 % | 23.12. | 0,314 500 | 0,342 500 | 0,319 0,319 | 0,387 0,261 | 0 0 | 4 | ||
PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 23.12. | 1,190 375 | 1,260 375 | 1,230 1,230 | 1,970 1,100 | 0 0 | 29 | ||
QUEBECOR INC 885055 Frankfurt | 20,600 21,200 | -0,600 -2,83 % | 23.12. | 20,800 800 | 21,000 800 | 20,600 20,600 | 24,000 18,900 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.