Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 2,0 Mio. 1,6 Mio. 1,1 Mio. 440.437 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORTH MEDIA A/S 903257 Frankfurt | 7,120 7,360 | -0,240 -3,26 % | 01.11. | 7,060 500 | 7,340 500 | 7,120 7,120 | 10,480 6,880 | 0 0 | - | ||
NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,765 0,755 | +0,010 +1,32 % | 01.11. | 0,835 3.600 | 0,985 3.100 | 0,780 0,755 | 1,240 0,635 | 0 0 | - | ||
NRJ GROUP SA 938989 Frankfurt | 7,380 7,420 | -0,040 -0,54 % | 01.11. | 7,320 150 | 7,520 150 | 7,380 7,380 | 8,120 6,600 | 0 0 | - | ||
ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,032 0,025 | +0,007 +26,00 % | 01.11. | 0,026 117.700 | 0,066 45.900 | 0,032 0,024 | 0,054 0,023 | 0 0 | - | ||
ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,034 0,044 | -0,010 -22,73 % | 01.11. | 0,042 24.120 | 0,052 24.120 | 0,034 0,034 | 0,066 0,027 | 0 0 | - | ||
PEARSON PLC 858266 Xetra | 13,835 13,530 | +0,305 +2,25 % | 01.11. | 13,780 2.000 | 13,885 2.000 | 13,835 13,835 | 13,835 10,730 | 0 0 | 17 | ||
PEARSON PLC ADR 929450 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 01.11. | 13,700 1.000 | 14,000 1.000 | 13,400 13,400 | 13,400 10,200 | 0 0 | 16 | ||
PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 2,580 2,420 | +0,160 +6,61 % | 01.11. | 2,580 820 | 2,820 750 | 2,580 2,500 | 3,640 1,070 | 0 0 | - | ||
POLARIS MEDIA ASA A0RK0Z Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 01.11. | 6,700 250 | 6,850 250 | 6,700 6,700 | 6,800 4,280 | 0 0 | 2 | ||
PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,336 0,339 | -0,003 -0,88 % | 01.11. | 0,334 3.000 | 0,344 3.000 | 0,336 0,336 | 0,387 0,261 | 0 0 | 4 | ||
PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,370 1,370 | 0,000 0,00 % | 01.11. | 1,330 11.300 | 1,450 6.900 | 1,370 1,370 | 1,970 1,190 | 0 0 | 29 | ||
QUEBECOR INC 885055 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 01.11. | 22,800 300 | 23,000 300 | 22,800 22,800 | 24,000 18,900 | 0 0 | 1 | ||
RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,732 0,728 | 0,000 0,00 % | 01.11. | 0,732 25.000 | 0,818 25.000 | 0,732 0,712 | 0,850 0,633 | 0 0 | - | ||
RELX PLC ADR A14VSC Frankfurt | 43,400 42,400 | +1,000 +2,36 % | 01.11. | 43,400 500 | 43,600 500 | 43,400 42,200 | 44,800 32,400 | 0 0 | - | ||
RESERVOIR MEDIA INC A3CWGA Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 01.11. | 7,500 267 | 7,750 259 | 7,650 7,550 | 8,350 0,001 | 0 0 | 3 | ||
REWORLD MEDIA A12CFW Frankfurt | 1,806 1,788 | +0,018 +1,01 % | 01.11. | 1,786 1.700 | 1,946 1.600 | 1,806 1,788 | 3,780 1,788 | 0 0 | - | ||
ROULARTA MEDIA GROUP NV 917575 Frankfurt | 11,550 11,400 | +0,150 +1,32 % | 01.11. | 11,300 100 | 11,700 100 | 11,550 11,550 | 13,550 9,920 | 0 0 | - | ||
RTL GROUP SA ADR A2AFZX Frankfurt | 2,800 2,800 | 0,000 0,00 % | 01.11. | 2,800 1.500 | 3,040 1.500 | 2,800 2,800 | 3,540 2,440 | 0 0 | 31 | ||
RYMAN HOSPITALITY PROPERTIES INC A1J5LB Stuttgart | 97,50 98,00 | -0,50 -0,51 % | 01.11. | 96,50 1.000 | 103,00 1.000 | 97,50 97,50 | 111,00 84,50 | 0 0 | - | ||
SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 01.11. | 12,600 159 | 13,100 153 | 12,800 12,600 | 24,200 12,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.