Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 284.922 96.287 92.202 74.724 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SCHWABENVERLAG AG 721750 Stuttgart | 1,700 1,700 | 0,000 0,00 % | 09:15 | 1,700 300 | 3,460 100 | 1,700 1,700 | 3,600 1,250 | 0 0 | - | ||
SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,089 0,092 | -0,003 -3,28 % | 08:19 | 0,089 22.500 | 0,109 138.000 | 0,089 0,089 | 0,160 0,081 | 0 0 | - | ||
SIMONE SPA A400AH Frankfurt | 1,850 1,825 | +0,025 +1,37 % | 08:17 | 1,850 100 | 1,930 895 | 1,850 1,850 | 2,210 1,465 | 0 0 | - | ||
SINCLAIR INC A3ECKZ Frankfurt | 15,300 14,900 | 0,000 0,00 % | 20.11. | 15,500 250 | 15,800 250 | 15,300 15,300 | 16,100 10,400 | 0 0 | 1 | ||
SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,015 0,013 | +0,003 +20,00 % | 08:08 | 0,016 10.000 | 0,041 10.000 | 0,015 0,015 | 0,056 0,010 | 0 0 | - | ||
SMITHS NEWS PLC A0J3U3 Frankfurt | 0,680 0,685 | 0,000 0,00 % | 20.11. | 0,700 4.300 | 0,800 3.800 | 0,680 0,680 | 0,715 0,482 | 0 0 | - | ||
SOLOCAL GROUP A40P0F München | 2,842 2,842 | 0,000 0,00 % | 08:07 | 2,722 500 | 2,980 500 | 2,842 2,842 | 99,20 2,400 | 0 0 | 1 | ||
SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,312 0,338 | 0,000 0,00 % | 20.11. | 0,340 59.000 | 0,378 53.000 | 0,312 0,312 | 0,625 0,264 | 0 0 | 1 | ||
SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 1,205 1,225 | -0,020 -1,63 % | 09:15 | 1,210 827 | 1,400 716 | 1,225 1,205 | 2,020 1,140 | 0 0 | - | ||
STINGRAY GROUP INC A2PASS Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:24 | 5,450 240 | 5,750 240 | 5,450 5,450 | 5,450 3,460 | 0 0 | 1 | ||
STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:24 | 5,400 240 | 5,650 240 | 5,400 5,400 | 5,450 3,940 | 0 0 | 1 | ||
STV GROUP PLC A0Q9SF Frankfurt | 2,420 2,440 | 0,000 0,00 % | 20.11. | 2,420 1.300 | 2,660 1.200 | 2,420 2,420 | 3,320 1,980 | 0 0 | - | ||
SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,004 0,004 | 0,000 0,00 % | 08:13 | 0,004 100.000 | 0,011 100.000 | 0,004 0,004 | 0,013 0,001 | 0 0 | - | ||
TEGNA INC A14VMF Tradegate | 16,700 16,800 | -0,500 -2,91 % | 18.11. | 17,100 527 | 17,200 524 | 0,000 0,000 | 18,200 11,900 | 0 0 | 4 | ||
TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,352 0,354 | 0,000 0,00 % | 08:08 | 0,364 54.000 | 0,396 50.000 | 0,352 0,352 | 0,484 0,316 | 0 0 | 3 | ||
THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 1,160 1,110 | +0,050 +4,50 % | 08:10 | 1,160 900 | 1,220 900 | 1,160 1,160 | 1,550 0,970 | 0 0 | - | ||
TIME OUT GROUP PLC A2ALCX Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:08 | 0,605 4.000 | 0,660 4.000 | 0,600 0,600 | 0,635 0,525 | 0 0 | 4 | ||
TOHO CO LTD 868112 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 08:08 | 36,600 200 | 37,000 200 | 36,600 36,600 | 37,400 25,600 | 0 0 | - | ||
TOTALLY PLC A14Y63 Frankfurt | 0,087 0,091 | -0,004 -3,87 % | 09:06 | 0,088 30.000 | 0,124 30.000 | 0,087 0,087 | 0,116 0,030 | 0 0 | 1 | ||
TOWNSQUARE MEDIA INC A1175U Frankfurt | 9,100 9,100 | 0,000 0,00 % | 20.11. | 9,000 500 | 9,600 500 | 9,100 9,100 | 12,000 8,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.